Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:56:18

Delayed by 15 minutes

Trade 951 - 901 (19:30-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:15	2580.0	20	AT	2579.0	2580.0	Buy		291,655	951	LSE
19:30:15	2580.0	10	AT	2579.0	2580.0	Buy		291,635	950	LSE
19:30:15	2580.0	20	AT	2579.0	2580.0	Buy		291,625	949	LSE
19:30:15	2580.0	10	AT	2579.0	2580.0	Buy		291,605	948	LSE
19:30:15	2580.0	90	AT	2579.0	2580.0	Buy		291,595	947	LSE
19:30:15	2580.0	3	AT	2579.0	2580.0	Buy		291,505	946	LSE
19:30:15	2580.0	20	AT	2579.0	2580.0	Buy		291,502	945	LSE
19:30:15	2580.0	30	AT	2579.0	2580.0	Buy		291,482	944	LSE
19:30:15	2580.0	30	AT	2579.0	2580.0	Buy		291,452	943	LSE
19:30:15	2580.0	45	AT	2579.0	2580.0	Buy		291,422	942	LSE
19:30:15	2580.0	5	AT	2579.0	2580.0	Buy		291,377	941	LSE
19:30:15	2580.0	140	AT	2579.0	2580.0	Buy		291,372	940	LSE
19:30:15	2580.0	30	AT	2579.0	2580.0	Buy		291,232	939	LSE
19:30:15	2580.0	50	AT	2579.0	2580.0	Buy		291,202	938	LSE
19:30:15	2580.0	225	AT	2579.0	2580.0	Buy		291,152	937	LSE
19:30:15	2580.0	35	AT	2579.0	2580.0	Buy		290,927	936	LSE
19:30:15	2579.5	346	AT	2579.5	2580.0	Sell		290,892	935	LSE
19:30:15	2579.5	312	AT	2579.0	2579.5	Buy		290,546	934	LSE
19:30:12	2579.5	1	O	2578.5	2579.5	Buy		290,234	933	LSE
19:30:10	2579.5	194	AT	2578.5	2579.5	Buy		290,233	932	LSE
19:30:10	2579.5	521	AT	2578.5	2579.5	Buy		290,039	931	LSE
19:30:10	2579.5	305	AT	2578.5	2579.5	Buy		289,518	930	LSE
19:30:09	2580.0	60	AT	2579.0	2580.0	Buy		289,213	929	LSE
19:30:09	2580.0	48	AT	2579.0	2580.0	Buy		289,153	928	LSE
19:30:09	2579.5	16	AT	2579.5	2580.0	Sell		289,105	927	LSE
19:30:09	2580.0	20	AT	2579.5	2580.0	Buy		289,089	926	LSE
19:30:09	2580.0	10	AT	2579.5	2580.0	Buy		289,069	925	LSE
19:30:09	2580.0	10	AT	2579.5	2580.0	Buy		289,059	924	LSE
19:30:09	2580.0	10	AT	2579.5	2580.0	Buy		289,049	923	LSE
19:30:09	2580.0	20	AT	2579.5	2580.0	Buy		289,039	922	LSE
19:30:09	2580.0	21	AT	2579.5	2580.0	Buy		289,019	921	LSE
19:30:09	2580.0	79	AT	2579.5	2580.0	Buy		288,998	920	LSE
19:30:09	2580.0	40	AT	2579.5	2580.0	Buy		288,919	919	LSE
19:30:09	2580.0	140	AT	2579.5	2580.0	Buy		288,879	918	LSE
19:30:09	2580.0	100	AT	2579.5	2580.0	Buy		288,739	917	LSE
19:30:09	2580.0	110	AT	2579.0	2580.0	Buy		288,639	916	LSE
19:30:09	2579.5	138	AT	2579.0	2579.5	Buy		288,529	915	LSE
19:30:09	2579.5	87	AT	2579.0	2579.5	Buy		288,391	914	LSE
19:30:09	2579.5	233	AT	2579.0	2579.5	Buy		288,304	913	LSE
19:30:09	2579.5	20	AT	2579.0	2579.5	Buy		288,071	912	LSE
19:30:09	2579.5	70	AT	2579.0	2579.5	Buy		288,051	911	LSE
19:30:09	2579.5	20	AT	2579.0	2579.5	Buy		287,981	910	LSE
19:30:09	2579.5	50	AT	2579.0	2579.5	Buy		287,961	909	LSE
19:30:09	2579.5	30	AT	2579.0	2579.5	Buy		287,911	908	LSE
19:30:09	2579.5	20	AT	2579.0	2579.5	Buy		287,881	907	LSE
19:30:09	2579.5	24	AT	2579.0	2579.5	Buy		287,861	906	LSE
19:30:09	2579.5	20	AT	2579.0	2579.5	Buy		287,837	905	LSE
19:30:09	2579.5	120	AT	2579.0	2579.5	Buy		287,817	904	LSE
19:30:09	2579.5	23	AT	2579.0	2579.5	Buy		287,697	903	LSE
19:30:09	2579.5	36	AT	2579.0	2579.5	Buy		287,674	902	LSE
19:30:09	2579.5	113	AT	2578.5	2579.5	Buy		287,638	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions