Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,653.00

6.50

( 0.25% )

Updated: 20:02:49

Delayed by 15 minutes

Trade 3001 - 2951 (23:14-23:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:44	2593.5	4	AT	2592.5	2593.5	Buy		1,100,602	3001	LSE
23:14:44	2593.5	294	AT	2592.5	2593.5	Buy		1,100,598	3000	LSE
23:14:44	2593.5	58	AT	2592.5	2593.5	Buy		1,100,304	2999	LSE
23:14:12	2592.0	230	O	2592.0	2593.0	Sell		1,100,246	2998	LSE
23:14:12	2592.0	230	O	2592.0	2593.0	Sell		1,100,016	2997	LSE
23:13:43	2592.641	4	O	2592.5	2593.5	Sell		1,099,786	2996	LSE
23:13:38	2593.0	60	AT	2592.5	2593.0	Buy		1,099,782	2995	LSE
23:13:29	2592.5	618	AT	2592.5	2593.0	Sell		1,099,722	2994	LSE
23:13:28	2593.0	256	AT	2592.5	2593.0	Buy		1,099,104	2993	LSE
23:13:28	2593.0	72	AT	2592.5	2593.0	Buy		1,098,848	2992	LSE
23:13:28	2593.0	107	AT	2592.5	2593.0	Buy		1,098,776	2991	LSE
23:13:28	2593.0	293	AT	2592.5	2593.0	Buy		1,098,669	2990	LSE
23:13:28	2593.0	33	AT	2592.5	2593.0	Buy		1,098,376	2989	LSE
23:13:24	2592.0	276	AT	2591.5	2592.0	Buy		1,098,343	2988	LSE
23:13:12	2592.0	30	AT	2591.5	2592.0	Buy		1,098,067	2987	LSE
23:13:12	2592.0	175	AT	2591.5	2592.0	Buy		1,098,037	2986	LSE
23:13:12	2591.5	668	AT	2591.0	2591.5	Buy		1,097,862	2985	LSE
23:13:12	2591.5	58	AT	2591.0	2591.5	Buy		1,097,194	2984	LSE
23:13:12	2591.5	58	AT	2591.0	2591.5	Buy		1,097,136	2983	LSE
23:13:12	2591.5	99	AT	2591.5	2592.0	Sell		1,097,078	2982	LSE
23:13:11	2591.5	1	O	2591.5	2592.5	Sell		1,096,979	2981	LSE
23:12:55	2592.0	233	AT	2592.0	2592.5	Sell		1,096,978	2980	LSE
23:12:55	2592.0	257	AT	2592.0	2592.5	Sell		1,096,745	2979	LSE
23:12:55	2592.0	509	AT	2592.0	2592.5	Sell		1,096,488	2978	LSE
23:12:55	2592.0	1592	AT	2592.0	2592.5	Sell		1,095,979	2977	LSE
23:12:48	2592.5	38	AT	2592.0	2592.5	Buy		1,094,387	2976	LSE
23:12:48	2592.5	72	AT	2592.0	2592.5	Buy		1,094,349	2975	LSE
23:12:48	2592.5	72	AT	2592.0	2592.5	Buy		1,094,277	2974	LSE
23:12:48	2592.5	70	AT	2592.0	2592.5	Buy		1,094,205	2973	LSE
23:12:48	2592.5	137	AT	2592.0	2592.5	Buy		1,094,135	2972	LSE
23:12:48	2592.5	81	AT	2592.0	2592.5	Buy		1,093,998	2971	LSE
23:12:48	2592.5	328	AT	2592.0	2592.5	Buy		1,093,917	2970	LSE
23:12:48	2592.5	58	AT	2591.5	2592.5	Buy		1,093,589	2969	LSE
23:12:47	2591.9	4500	O	2591.5	2592.5	Sell		1,093,531	2968	LSE
23:12:34	2592.0	78	AT	2591.5	2592.0	Buy		1,089,031	2967	LSE
23:12:14	2592.5	300	AT	2592.0	2592.5	Buy		1,088,953	2966	LSE
23:11:59	2592.0	510	AT	2592.0	2592.5	Sell		1,088,653	2965	LSE
23:11:45	2592.5	181	O	2592.0	2592.5	Buy		1,088,143	2964	LSE
23:11:45	2592.5	175	AT	2592.0	2592.5	Buy		1,087,962	2963	LSE
23:11:31	2592.0	141	AT	2591.0	2592.0	Buy		1,087,787	2962	LSE
23:11:26	2592.0	243	AT	2592.0	2592.5	Sell		1,087,646	2961	LSE
23:11:26	2592.0	253	AT	2592.0	2592.5	Sell		1,087,403	2960	LSE
23:10:45	2593.0	10	O	2592.0	2593.0	Buy		1,087,150	2959	LSE
23:10:33	2592.5	44	AT	2592.5	2593.0	Sell		1,087,140	2958	LSE
23:10:33	2592.5	31	AT	2592.5	2593.0	Sell		1,087,096	2957	LSE
23:10:19	2592.572	300	O	2592.0	2593.0	Buy		1,087,065	2956	LSE
23:09:08	2592.5	158	AT	2592.0	2592.5	Buy		1,086,765	2955	LSE
23:09:08	2592.5	170	AT	2592.0	2592.5	Buy		1,086,607	2954	LSE
23:09:08	2592.0	225	AT	2591.5	2592.0	Buy		1,086,437	2953	LSE
23:09:08	2592.0	72	AT	2591.5	2592.0	Buy		1,086,212	2952	LSE
23:09:08	2592.0	140	AT	2591.5	2592.0	Buy		1,086,140	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions