Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.00

3.50

( 0.13% )

Updated: 19:38:42

Delayed by 15 minutes

Trade 1051 - 1001 (19:35-19:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:45	2584.0	225	AT	2583.5	2584.0	Buy		335,101	1051	LSE
19:35:38	2583.187	770	O	2583.0	2584.0	Sell		334,876	1050	LSE
19:35:38	2584.0	3	O	2583.0	2584.0	Buy		334,106	1049	LSE
19:35:34	2583.5	155	AT	2583.0	2583.5	Buy		334,103	1048	LSE
19:35:34	2583.5	233	AT	2583.0	2583.5	Buy		333,948	1047	LSE
19:35:34	2583.5	225	AT	2583.0	2583.5	Buy		333,715	1046	LSE
19:35:30	2583.5	19	AT	2583.5	2584.0	Sell		333,490	1045	LSE
19:35:17	2584.0	61	AT	2583.0	2584.0	Buy		333,471	1044	LSE
19:35:07	2584.5	175	AT	2584.0	2584.5	Buy		333,410	1043	LSE
19:35:06	2584.0	861	AT	2583.5	2584.0	Buy		333,235	1042	LSE
19:35:06	2584.0	139	AT	2583.5	2584.0	Buy		332,374	1041	LSE
19:35:06	2584.0	450	AT	2583.5	2584.0	Buy		332,235	1040	LSE
19:35:04	2583.5	1648	AT	2583.0	2583.5	Buy		331,785	1039	LSE
19:35:04	2583.5	1451	AT	2583.0	2583.5	Buy		330,137	1038	LSE
19:35:04	2583.5	177	AT	2583.0	2583.5	Buy		328,686	1037	LSE
19:35:04	2583.5	340	AT	2583.0	2583.5	Buy		328,509	1036	LSE
19:35:04	2583.0	500	AT	2583.0	2583.5	Sell		328,169	1035	LSE
19:35:04	2583.0	500	AT	2583.0	2583.5	Sell		327,669	1034	LSE
19:35:04	2583.0	550	AT	2583.0	2583.5	Sell		327,169	1033	LSE
19:35:04	2583.0	450	AT	2583.0	2583.5	Sell		326,619	1032	LSE
19:35:04	2583.0	742	AT	2583.0	2583.5	Sell		326,169	1031	LSE
19:35:04	2583.0	522	AT	2583.0	2583.5	Sell		325,427	1030	LSE
19:35:04	2583.0	1000	AT	2581.5	2583.0	Buy		324,905	1029	LSE
19:35:04	2583.0	2000	AT	2581.5	2583.0	Buy		323,905	1028	LSE
19:35:04	2583.0	664	AT	2581.5	2583.0	Buy		321,905	1027	LSE
19:35:04	2583.0	1018	AT	2581.5	2583.0	Buy		321,241	1026	LSE
19:35:04	2583.0	388	AT	2581.5	2583.0	Buy		320,223	1025	LSE
19:35:04	2583.0	249	AT	2581.5	2583.0	Buy		319,835	1024	LSE
19:35:04	2583.0	339	AT	2581.5	2583.0	Buy		319,586	1023	LSE
19:35:04	2583.0	450	AT	2581.5	2583.0	Buy		319,247	1022	LSE
19:35:04	2583.0	522	AT	2581.5	2583.0	Buy		318,797	1021	LSE
19:35:04	2583.0	1864	AT	2581.5	2583.0	Buy		318,275	1020	LSE
19:35:04	2583.0	517	AT	2581.5	2583.0	Buy		316,411	1019	LSE
19:35:04	2583.0	533	AT	2581.5	2583.0	Buy		315,894	1018	LSE
19:35:04	2583.0	534	AT	2581.5	2583.0	Buy		315,361	1017	LSE
19:35:04	2582.5	402	AT	2581.5	2582.5	Buy		314,827	1016	LSE
19:35:04	2582.5	450	AT	2581.5	2582.5	Buy		314,425	1015	LSE
19:35:04	2582.5	485	AT	2581.5	2582.5	Buy		313,975	1014	LSE
19:35:04	2582.5	460	AT	2581.5	2582.5	Buy		313,490	1013	LSE
19:35:04	2582.5	501	AT	2581.5	2582.5	Buy		313,030	1012	LSE
19:35:04	2582.5	237	AT	2581.5	2582.5	Buy		312,529	1011	LSE
19:35:04	2582.5	1018	AT	2581.5	2582.5	Buy		312,292	1010	LSE
19:34:58	2582.5	550	AT	2582.5	2583.5	Sell		311,274	1009	LSE
19:34:58	2582.5	450	AT	2582.5	2583.5	Sell		310,724	1008	LSE
19:34:58	2583.0	450	AT	2581.5	2583.0	Buy		310,274	1007	LSE
19:34:58	2583.0	1000	AT	2581.5	2583.0	Buy		309,824	1006	LSE
19:34:58	2583.0	1000	AT	2581.5	2583.0	Buy		308,824	1005	LSE
19:34:58	2583.0	1000	AT	2581.5	2583.0	Buy		307,824	1004	LSE
19:34:58	2583.0	522	AT	2581.5	2583.0	Buy		306,824	1003	LSE
19:34:58	2583.0	739	AT	2581.5	2583.0	Buy		306,302	1002	LSE
19:34:58	2583.0	254	AT	2581.5	2583.0	Buy		305,563	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions