Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 19:33:37

Delayed by 15 minutes

Trade 601 - 551 (19:21-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:30	2582.0	396	AT	2581.5	2582.0	Buy		232,713	601	LSE
19:21:30	2581.5	141	AT	2581.0	2581.5	Buy		232,317	600	LSE
19:21:30	2581.5	43	AT	2581.0	2581.5	Buy		232,176	599	LSE
19:20:54	2580.5	10	AT	2580.5	2581.5	Sell		232,133	598	LSE
19:20:41	2581.0	978	AT	2581.0	2581.5	Sell		232,123	597	LSE
19:20:41	2581.0	18	AT	2581.0	2581.5	Sell		231,145	596	LSE
19:20:29	2581.0	337	AT	2580.5	2581.0	Buy		231,127	595	LSE
19:20:29	2581.0	828	AT	2580.5	2581.0	Buy		230,790	594	LSE
19:20:29	2581.0	1085	AT	2580.5	2581.0	Buy		229,962	593	LSE
19:20:29	2581.0	124	AT	2580.5	2581.0	Buy		228,877	592	LSE
19:20:11	2580.994	1	O	2579.5	2580.5	Buy		228,753	591	LSE
19:20:09	2580.0	29	AT	2580.0	2581.0	Sell		228,752	590	LSE
19:20:09	2580.0	814	AT	2580.0	2581.0	Sell		228,723	589	LSE
19:20:09	2580.0	243	AT	2580.0	2581.0	Sell		227,909	588	LSE
19:20:09	2580.0	55	AT	2580.0	2581.0	Sell		227,666	587	LSE
19:20:09	2580.0	197	AT	2580.0	2581.0	Sell		227,611	586	LSE
19:20:09	2580.0	250	AT	2580.0	2581.0	Sell		227,414	585	LSE
19:20:09	2580.0	291	AT	2580.0	2581.0	Sell		227,164	584	LSE
19:19:42	2580.5	86	AT	2579.5	2580.5	Buy		226,873	583	LSE
19:19:34	2580.649	588	O	2580.0	2580.5	Buy		226,787	582	LSE
19:19:25	2580.0	234	AT	2580.0	2580.5	Sell		226,199	581	LSE
19:19:25	2580.0	25	AT	2580.0	2580.5	Sell		225,965	580	LSE
19:19:25	2580.5	19	AT	2580.5	2581.0	Sell		225,940	579	LSE
19:19:25	2580.5	506	AT	2580.5	2581.0	Sell		225,921	578	LSE
19:19:25	2580.5	589	AT	2580.5	2581.0	Sell		225,415	577	LSE
19:19:17	2580.5	310	AT	2580.0	2580.5	Buy		224,826	576	LSE
19:19:17	2580.5	35	AT	2580.5	2581.0	Sell		224,516	575	LSE
19:19:17	2580.5	208	AT	2580.5	2581.0	Sell		224,481	574	LSE
19:18:50	2580.5	18	AT	2580.5	2581.0	Sell		224,273	573	LSE
19:18:15	2580.5	243	AT	2580.5	2581.0	Sell		224,255	572	LSE
19:18:15	2580.5	19	AT	2580.5	2581.0	Sell		224,012	571	LSE
19:18:04	2580.5	43	AT	2580.0	2580.5	Buy		223,993	570	LSE
19:17:56	2580.5	1	O	2580.0	2580.5	Buy		223,950	569	LSE
19:17:47	2579.5	234	AT	2579.0	2579.5	Buy		223,949	568	LSE
19:17:36	2578.5	20	O	2578.5	2579.5	Sell		223,715	567	LSE
19:17:34	2578.774	380	O	2578.5	2579.0	Buy		223,695	566	LSE
19:17:30	2578.5	37	AT	2578.0	2578.5	Buy		223,315	565	LSE
19:17:21	2579.0	17	AT	2578.0	2579.0	Buy		223,278	564	LSE
19:17:21	2579.0	6	AT	2579.0	2579.5	Sell		223,261	563	LSE
19:17:21	2579.0	35	AT	2579.0	2580.0	Sell		223,255	562	LSE
19:17:20	2580.0	243	AT	2580.0	2580.5	Sell		223,220	561	LSE
19:16:50	2580.0	18	AT	2580.0	2580.5	Sell		222,977	560	LSE
19:16:35	2579.5	35	AT	2579.5	2580.0	Sell		222,959	559	LSE
19:16:25	2578.78	62	O	2578.5	2579.0	Buy		222,924	558	LSE
19:16:04	2578.297	72	O	2578.0	2579.0	Sell		222,862	557	LSE
19:16:03	2578.5	67	AT	2578.5	2579.0	Sell		222,790	556	LSE
19:16:03	2578.5	64	AT	2578.5	2579.0	Sell		222,723	555	LSE
19:16:03	2578.5	3	AT	2578.5	2579.0	Sell		222,659	554	LSE
19:16:00	2578.851	200	O	2578.5	2579.5	Sell		222,656	553	LSE
19:16:00	2580.0	10	O	2578.5	2579.5	Buy		222,456	552	LSE
19:16:00	2579.0	67	AT	2578.5	2579.0	Buy		222,446	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions