Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,654.00

7.50

( 0.28% )

Updated: 19:24:08

Delayed by 15 minutes

Trade 401 - 351 (19:08-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:36	2585.5	47	AT	2585.5	2586.0	Sell		181,922	401	LSE
19:08:24	2585.5	464	AT	2585.5	2586.5	Sell		181,875	400	LSE
19:08:24	2585.5	463	AT	2585.5	2586.5	Sell		181,411	399	LSE
19:08:24	2585.5	67	AT	2585.5	2586.5	Sell		180,948	398	LSE
19:08:24	2585.5	907	AT	2585.5	2586.5	Sell		180,881	397	LSE
19:08:24	2586.0	558	AT	2585.5	2586.0	Buy		179,974	396	LSE
19:08:24	2586.0	67	AT	2586.0	2587.0	Sell		179,416	395	LSE
19:08:24	2586.0	524	AT	2586.0	2587.0	Sell		179,349	394	LSE
19:08:23	2586.5	67	AT	2586.5	2587.0	Sell		178,825	393	LSE
19:08:23	2586.5	16	AT	2586.5	2587.0	Sell		178,758	392	LSE
19:08:23	2586.5	67	AT	2586.5	2587.0	Sell		178,742	391	LSE
19:08:23	2586.5	67	AT	2586.5	2587.0	Sell		178,675	390	LSE
19:08:23	2586.5	558	AT	2586.0	2586.5	Buy		178,608	389	LSE
19:08:23	2586.5	19	AT	2586.5	2587.0	Sell		178,050	388	LSE
19:08:23	2586.5	67	AT	2586.5	2587.0	Sell		178,031	387	LSE
19:08:20	2587.0	163	AT	2587.0	2588.0	Sell		177,964	386	LSE
19:08:20	2587.0	67	AT	2587.0	2588.0	Sell		177,801	385	LSE
19:08:17	2587.5	78	AT	2587.0	2587.5	Buy		177,734	384	LSE
19:08:14	2588.0	6	O	2587.0	2588.0	Buy		177,656	383	LSE
19:08:06	2610.5	33	O	2587.0	2588.0	Buy		177,650	382	LSE
19:08:04	2587.5	78	AT	2587.5	2588.5	Sell		177,617	381	LSE
19:08:04	2588.5	133	AT	2587.0	2588.5	Buy		177,539	380	LSE
19:08:04	2588.5	249	AT	2587.0	2588.5	Buy		177,406	379	LSE
19:08:04	2588.0	243	AT	2587.0	2588.0	Buy		177,157	378	LSE
19:07:58	2586.5	191	AT	2586.5	2587.5	Sell		176,914	377	LSE
19:07:46	2608.0	1	O	2586.5	2587.5	Buy		176,723	376	LSE
19:07:45	2610.5	12	O	2586.5	2587.5	Buy		176,722	375	LSE
19:07:43	2587.0	1	O	2586.5	2587.5			176,710	374	LSE
19:07:42	2608.0	2	O	2586.5	2587.5	Buy		176,709	373	LSE
19:07:33	2608.0	1	O	2586.5	2587.5	Buy		176,707	372	LSE
19:07:33	2608.0	6	O	2586.5	2587.5	Buy		176,706	371	LSE
19:07:33	2608.0	11	O	2586.5	2587.5	Buy		176,700	370	LSE
19:07:33	2587.0	19	AT	2587.0	2587.5	Sell		176,689	369	LSE
19:07:31	2589.0	1	O	2587.0	2588.0	Buy		176,670	368	LSE
19:07:25	2587.0	1302	AT	2586.0	2587.0	Buy		176,669	367	LSE
19:07:25	2587.0	260	AT	2586.0	2587.0	Buy		175,367	366	LSE
19:07:25	2587.0	5419	AT	2586.0	2587.0	Buy		175,107	365	LSE
19:07:25	2587.0	620	AT	2586.0	2587.0	Buy		169,688	364	LSE
19:07:23	2587.5	5	O	2586.0	2587.0	Buy		169,068	363	LSE
19:07:20	2608.0	39	O	2586.0	2587.0	Buy		169,063	362	LSE
19:07:17	2610.5	46	O	2586.0	2587.0	Buy		169,024	361	LSE
19:07:17	2587.0	3	O	2586.0	2587.0	Buy		168,978	360	LSE
19:07:08	2587.5	2	O	2586.0	2587.0	Buy		168,975	359	LSE
19:07:06	2586.5	67	AT	2586.5	2587.0	Sell		168,973	358	LSE
19:07:06	2586.5	67	AT	2586.5	2587.0	Sell		168,906	357	LSE
19:07:06	2586.5	67	AT	2586.5	2587.0	Sell		168,839	356	LSE
19:07:06	2586.5	67	AT	2586.5	2587.5	Sell		168,772	355	LSE
19:07:05	2608.0	1	O	2586.5	2587.5	Buy		168,705	354	LSE
19:06:54	2608.0	6	O	2586.5	2587.5	Buy		168,704	353	LSE
19:06:52	2592.5	1	O	2586.5	2588.0	Buy		168,698	352	LSE
19:06:51	2587.5	2974	AT	2586.5	2587.5	Buy		168,697	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions