Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.00

3.50

( 0.13% )

Updated: 19:44:06

Delayed by 15 minutes

Trade 5651 - 5601 (02:44-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:38	2589.5	795	AT	2589.0	2589.5	Buy		2,151,076	5651	LSE
02:44:38	2589.5	205	AT	2589.0	2589.5	Buy		2,150,281	5650	LSE
02:44:30	2588.874	209	O	2588.5	2589.5	Sell		2,150,076	5649	LSE
02:44:28	2588.766	78	O	2588.5	2589.5	Sell		2,149,867	5648	LSE
02:44:22	2589.0	417	AT	2588.5	2589.0	Buy		2,149,789	5647	LSE
02:44:21	2589.0	414	AT	2588.5	2589.0	Buy		2,149,372	5646	LSE
02:44:15	2589.5	684	AT	2589.5	2590.0	Sell		2,148,958	5645	LSE
02:44:15	2589.0	225	AT	2588.5	2589.0	Buy		2,148,274	5644	LSE
02:44:15	2589.0	225	AT	2588.5	2589.0	Buy		2,148,049	5643	LSE
02:44:12	2588.5	383	AT	2588.0	2588.5	Buy		2,147,824	5642	LSE
02:44:11	2588.5	394	O	2588.0	2588.5	Buy		2,147,441	5641	LSE
02:43:27	2589.0	337	AT	2588.5	2589.0	Buy		2,147,047	5640	LSE
02:43:03	2589.0	49	AT	2588.5	2589.0	Buy		2,146,710	5639	LSE
02:43:03	2589.0	190	AT	2588.5	2589.0	Buy		2,146,661	5638	LSE
02:42:57	2589.0	298	AT	2588.5	2589.0	Buy		2,146,471	5637	LSE
02:42:57	2589.0	161	AT	2589.0	2589.5	Sell		2,146,173	5636	LSE
02:42:49	2589.5	688	AT	2589.0	2589.5	Buy		2,146,012	5635	LSE
02:42:22	2589.0	506	AT	2589.0	2589.5	Sell		2,145,324	5634	LSE
02:42:22	2589.0	283	AT	2589.0	2589.5	Sell		2,144,818	5633	LSE
02:42:22	2589.0	710	AT	2589.0	2589.5	Sell		2,144,535	5632	LSE
02:42:22	2589.0	491	AT	2589.0	2589.5	Sell		2,143,825	5631	LSE
02:42:04	2589.5	344	AT	2589.0	2589.5	Buy		2,143,334	5630	LSE
02:42:04	2589.5	45	AT	2589.0	2589.5	Buy		2,142,990	5629	LSE
02:42:02	2589.5	298	AT	2589.5	2590.0	Sell		2,142,945	5628	LSE
02:42:02	2589.5	184	AT	2589.5	2590.0	Sell		2,142,647	5627	LSE
02:42:02	2589.5	294	AT	2589.5	2590.0	Sell		2,142,463	5626	LSE
02:42:02	2589.5	98	AT	2589.5	2590.0	Sell		2,142,169	5625	LSE
02:42:02	2589.5	391	AT	2589.5	2590.0	Sell		2,142,071	5624	LSE
02:42:02	2589.5	86	AT	2589.5	2590.0	Sell		2,141,680	5623	LSE
02:42:02	2589.5	481	AT	2589.5	2590.0	Sell		2,141,594	5622	LSE
02:42:02	2589.5	668	AT	2589.5	2590.0	Sell		2,141,113	5621	LSE
02:41:55	2590.0	700	AT	2590.0	2590.5	Sell		2,140,445	5620	LSE
02:41:51	2590.36	7	O	2590.0	2590.5	Buy		2,139,745	5619	LSE
02:41:42	2589.758	60	O	2590.0	2590.5	Sell		2,139,738	5618	LSE
02:41:37	2590.0	18	AT	2589.5	2590.0	Buy		2,139,678	5617	LSE
02:41:25	2590.0	1126	AT	2589.5	2590.0	Buy		2,139,660	5616	LSE
02:41:25	2590.0	706	AT	2590.0	2590.5	Sell		2,138,534	5615	LSE
02:41:25	2590.0	684	AT	2590.0	2590.5	Sell		2,137,828	5614	LSE
02:41:12	2590.28	228	O	2590.0	2591.0	Sell		2,137,144	5613	LSE
02:40:56	2590.759	46	O	2590.0	2591.0	Buy		2,136,916	5612	LSE
02:40:54	2590.0	12	O	2590.0	2591.0	Sell		2,136,870	5611	LSE
02:40:51	2590.5	131	AT	2590.5	2591.0	Sell		2,136,858	5610	LSE
02:40:51	2590.5	270	AT	2590.5	2591.0	Sell		2,136,727	5609	LSE
02:40:48	2590.5	436	AT	2590.0	2590.5	Buy		2,136,457	5608	LSE
02:40:47	2591.0	1438	AT	2589.5	2591.0	Buy		2,136,021	5607	LSE
02:40:47	2591.0	345	AT	2589.5	2591.0	Buy		2,134,583	5606	LSE
02:40:47	2591.0	733	AT	2589.5	2591.0	Buy		2,134,238	5605	LSE
02:40:47	2590.5	1000	AT	2589.5	2590.5	Buy		2,133,505	5604	LSE
02:40:47	2590.5	2000	AT	2589.5	2590.5	Buy		2,132,505	5603	LSE
02:40:47	2590.5	497	AT	2589.5	2590.5	Buy		2,130,505	5602	LSE
02:40:47	2590.5	633	AT	2589.5	2590.5	Buy		2,130,008	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions