Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.00

5.50

( 0.21% )

Updated: 19:34:38

Delayed by 15 minutes

Trade 5051 - 5001 (02:11-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:01	2594.5	101	AT	2594.5	2595.0	Sell		1,883,811	5051	LSE
02:10:50	2594.5	735	AT	2594.0	2594.5	Buy		1,883,710	5050	LSE
02:10:50	2594.5	265	AT	2594.0	2594.5	Buy		1,882,975	5049	LSE
02:10:48	2594.5	1000	AT	2594.0	2594.5	Buy		1,882,710	5048	LSE
02:10:48	2594.5	225	AT	2594.0	2594.5	Buy		1,881,710	5047	LSE
02:10:48	2594.5	1000	AT	2594.0	2594.5	Buy		1,881,485	5046	LSE
02:10:48	2594.5	1000	AT	2594.0	2594.5	Buy		1,880,485	5045	LSE
02:10:48	2594.5	294	AT	2594.0	2594.5	Buy		1,879,485	5044	LSE
02:10:17	2594.5	187	AT	2594.5	2595.0	Sell		1,879,191	5043	LSE
02:10:04	2595.0	19	AT	2594.5	2595.0	Buy		1,879,004	5042	LSE
02:09:42	2594.5	451	AT	2594.5	2595.0	Sell		1,878,985	5041	LSE
02:09:42	2594.5	57	AT	2594.5	2595.0	Sell		1,878,534	5040	LSE
02:09:42	2594.5	501	AT	2594.5	2595.0	Sell		1,878,477	5039	LSE
02:09:39	2594.0	2	AT	2594.0	2594.5	Sell		1,877,976	5038	LSE
02:09:38	2593.5	212	AT	2593.5	2594.0	Sell		1,877,974	5037	LSE
02:09:38	2593.5	22	AT	2593.0	2593.5	Buy		1,877,762	5036	LSE
02:09:38	2593.5	77	AT	2593.0	2593.5	Buy		1,877,740	5035	LSE
02:09:38	2593.5	70	AT	2593.0	2593.5	Buy		1,877,663	5034	LSE
02:09:38	2593.5	547	AT	2593.0	2593.5	Buy		1,877,593	5033	LSE
02:09:38	2593.5	453	AT	2593.0	2593.5	Buy		1,877,046	5032	LSE
02:09:38	2593.5	1000	AT	2593.0	2593.5	Buy		1,876,593	5031	LSE
02:09:35	2593.5	43	AT	2593.5	2594.0	Sell		1,875,593	5030	LSE
02:09:35	2593.5	644	AT	2593.5	2594.0	Sell		1,875,550	5029	LSE
02:09:27	2594.14	118	O	2594.0	2594.5	Sell		1,874,906	5028	LSE
02:09:15	2594.0	1000	AT	2593.5	2594.0	Buy		1,874,788	5027	LSE
02:09:07	2594.0	1000	AT	2593.5	2594.0	Buy		1,873,788	5026	LSE
02:09:07	2594.0	719	AT	2593.5	2594.0	Buy		1,872,788	5025	LSE
02:09:05	2594.0	281	AT	2593.0	2594.0	Buy		1,872,069	5024	LSE
02:08:53	2593.5	405	AT	2593.5	2594.0	Sell		1,871,788	5023	LSE
02:08:53	2593.5	67	AT	2593.5	2594.0	Sell		1,871,383	5022	LSE
02:08:53	2593.5	109	AT	2593.5	2594.0	Sell		1,871,316	5021	LSE
02:08:53	2593.5	2	AT	2593.5	2594.0	Sell		1,871,207	5020	LSE
02:08:48	2593.5	368	AT	2593.5	2594.0	Sell		1,871,205	5019	LSE
02:08:48	2593.5	359	AT	2593.5	2594.0	Sell		1,870,837	5018	LSE
02:08:43	2594.0	280	AT	2593.5	2594.0	Buy		1,870,478	5017	LSE
02:08:34	2594.0	10	O	2593.5	2594.5			1,870,198	5016	LSE
02:08:30	2594.0	472	O	2594.0	2594.5	Sell		1,870,188	5015	LSE
02:08:30	2594.0	3000	AT	2593.5	2594.0	Buy		1,869,716	5014	LSE
02:08:29	2594.0	133	AT	2593.5	2594.0	Buy		1,866,716	5013	LSE
02:08:29	2594.0	360	AT	2593.5	2594.0	Buy		1,866,583	5012	LSE
02:08:29	2594.0	975	AT	2594.0	2594.5	Sell		1,866,223	5011	LSE
02:08:29	2594.0	508	AT	2594.0	2594.5	Sell		1,865,248	5010	LSE
02:08:29	2594.0	520	AT	2594.0	2594.5	Sell		1,864,740	5009	LSE
02:08:29	2594.0	685	AT	2594.0	2594.5	Sell		1,864,220	5008	LSE
02:08:29	2594.0	1592	AT	2594.0	2594.5	Sell		1,863,535	5007	LSE
02:08:29	2594.0	501	AT	2594.0	2594.5	Sell		1,861,943	5006	LSE
02:08:25	2594.0	269	O	2593.5	2594.5			1,861,442	5005	LSE
02:08:25	2594.0	11	O	2594.0	2595.0	Sell		1,861,173	5004	LSE
02:08:17	2594.5	1000	AT	2594.0	2594.5	Buy		1,861,162	5003	LSE
02:08:15	2595.0	1000	AT	2594.5	2595.0	Buy		1,860,162	5002	LSE
02:08:12	2595.0	518	AT	2595.0	2595.5	Sell		1,859,162	5001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions