Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,654.00

7.50

( 0.28% )

Updated: 19:31:20

Delayed by 15 minutes

Trade 2951 - 2901 (23:09-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:08	2592.0	140	AT	2591.5	2592.0	Buy		1,086,140	2951	LSE
23:09:08	2592.0	315	AT	2591.5	2592.0	Buy		1,086,000	2950	LSE
23:09:08	2592.0	95	AT	2591.5	2592.0	Buy		1,085,685	2949	LSE
23:09:07	2591.641	43	O	2591.5	2592.0	Sell		1,085,590	2948	LSE
23:08:51	2592.0	1592	AT	2591.5	2592.0	Buy		1,085,547	2947	LSE
23:08:51	2592.0	35	AT	2592.0	2592.5	Sell		1,083,955	2946	LSE
23:08:51	2592.0	326	AT	2592.0	2592.5	Sell		1,083,920	2945	LSE
23:08:51	2592.0	148	AT	2592.0	2592.5	Sell		1,083,594	2944	LSE
23:08:51	2592.0	564	AT	2592.0	2592.5	Sell		1,083,446	2943	LSE
23:08:51	2592.0	753	AT	2592.0	2592.5	Sell		1,082,882	2942	LSE
23:08:51	2592.0	239	AT	2592.0	2592.5	Sell		1,082,129	2941	LSE
23:08:51	2592.0	443	AT	2592.0	2592.5	Sell		1,081,890	2940	LSE
23:08:51	2592.0	499	AT	2592.0	2592.5	Sell		1,081,447	2939	LSE
23:08:51	2592.0	54	AT	2592.0	2592.5	Sell		1,080,948	2938	LSE
23:08:51	2592.5	351	AT	2592.0	2592.5	Buy		1,080,894	2937	LSE
23:08:51	2592.5	351	AT	2592.0	2592.5	Buy		1,080,543	2936	LSE
23:08:51	2592.5	238	AT	2592.5	2593.0	Sell		1,080,192	2935	LSE
23:08:17	2592.5	9	AT	2592.0	2592.5	Buy		1,079,954	2934	LSE
23:08:06	2593.0	130	AT	2592.5	2593.0	Buy		1,079,945	2933	LSE
23:08:06	2593.0	130	AT	2592.5	2593.0	Buy		1,079,815	2932	LSE
23:08:06	2593.0	393	AT	2592.0	2593.0	Buy		1,079,685	2931	LSE
23:08:06	2593.0	237	AT	2592.0	2593.0	Buy		1,079,292	2930	LSE
23:07:56	2592.0	95	AT	2592.0	2592.5	Sell		1,079,055	2929	LSE
23:07:46	2592.624	55	O	2592.0	2593.0	Buy		1,078,960	2928	LSE
23:07:27	2592.5	1	O	2592.5	2593.5	Sell		1,078,905	2927	LSE
23:07:23	2592.78	310	O	2592.5	2593.5	Sell		1,078,904	2926	LSE
23:07:05	2592.5	10	O	2592.5	2593.5	Sell		1,078,594	2925	LSE
23:07:05	2593.5	1	O	2592.5	2593.5	Buy		1,078,584	2924	LSE
23:07:05	2592.78	820	O	2592.5	2593.5	Sell		1,078,583	2923	LSE
23:06:13	2592.5	41	O	2592.5	2593.5	Sell		1,077,763	2922	LSE
23:06:09	2593.5	125	AT	2593.0	2593.5	Buy		1,077,722	2921	LSE
23:06:09	2593.5	125	AT	2593.0	2593.5	Buy		1,077,597	2920	LSE
23:06:09	2593.5	333	AT	2593.0	2593.5	Buy		1,077,472	2919	LSE
23:06:07	2593.0	74	AT	2592.5	2593.0	Buy		1,077,139	2918	LSE
23:05:52	2592.5	256	AT	2592.0	2592.5	Buy		1,077,065	2917	LSE
23:05:52	2592.5	533	AT	2592.0	2592.5	Buy		1,076,809	2916	LSE
23:05:52	2592.5	507	AT	2592.0	2592.5	Buy		1,076,276	2915	LSE
23:05:43	2592.5	293	AT	2592.0	2592.5	Buy		1,075,769	2914	LSE
23:05:30	2593.0	72	AT	2592.5	2593.0	Buy		1,075,476	2913	LSE
23:05:30	2593.0	68	AT	2592.5	2593.0	Buy		1,075,404	2912	LSE
23:05:30	2593.0	38	AT	2592.5	2593.0	Buy		1,075,336	2911	LSE
23:05:26	2592.5	178	AT	2592.5	2593.0	Sell		1,075,298	2910	LSE
23:05:21	2593.0	62	AT	2592.5	2593.0	Buy		1,075,120	2909	LSE
23:05:20	2593.0	495	AT	2593.0	2593.5	Sell		1,075,058	2908	LSE
23:05:13	2593.5	178	AT	2593.0	2593.5	Buy		1,074,563	2907	LSE
23:05:06	2593.5	211	AT	2592.5	2593.5	Buy		1,074,385	2906	LSE
23:05:06	2593.0	1592	AT	2592.5	2593.0	Buy		1,074,174	2905	LSE
23:05:06	2593.0	337	AT	2592.5	2593.0	Buy		1,072,582	2904	LSE
23:05:06	2593.0	180	AT	2593.0	2593.5	Sell		1,072,245	2903	LSE
23:05:06	2593.0	103	AT	2593.0	2593.5	Sell		1,072,065	2902	LSE
23:04:32	2594.0	100	AT	2593.0	2594.0	Buy		1,071,962	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions