Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:56:09

Delayed by 15 minutes

Trade 2701 - 2651 (22:50-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:45	2594.0	1	AT	2594.0	2594.5	Sell		998,912	2701	LSE
22:50:45	2594.0	289	AT	2594.0	2594.5	Sell		998,911	2700	LSE
22:50:45	2594.0	700	AT	2594.0	2594.5	Sell		998,622	2699	LSE
22:50:41	2594.0	36	AT	2594.0	2594.5	Sell		997,922	2698	LSE
22:50:41	2594.0	85	AT	2594.0	2594.5	Sell		997,886	2697	LSE
22:50:41	2594.0	81	AT	2594.0	2594.5	Sell		997,801	2696	LSE
22:50:41	2594.0	410	AT	2594.0	2594.5	Sell		997,720	2695	LSE
22:50:41	2594.0	279	AT	2594.0	2594.5	Sell		997,310	2694	LSE
22:50:41	2594.0	173	AT	2594.0	2594.5	Sell		997,031	2693	LSE
22:50:41	2594.0	441	AT	2594.0	2594.5	Sell		996,858	2692	LSE
22:50:41	2594.0	459	AT	2594.0	2594.5	Sell		996,417	2691	LSE
22:50:41	2594.0	1592	AT	2594.0	2594.5	Sell		995,958	2690	LSE
22:50:41	2594.0	81	AT	2594.0	2594.5	Sell		994,366	2689	LSE
22:50:41	2594.0	489	AT	2594.0	2594.5	Sell		994,285	2688	LSE
22:50:27	2594.5	370	AT	2594.5	2595.0	Sell		993,796	2687	LSE
22:50:27	2594.5	681	AT	2594.5	2595.0	Sell		993,426	2686	LSE
22:50:26	2594.5	1444	AT	2594.5	2595.0	Sell		992,745	2685	LSE
22:50:26	2594.5	447	AT	2594.5	2595.0	Sell		991,301	2684	LSE
22:50:26	2594.5	289	AT	2594.5	2595.0	Sell		990,854	2683	LSE
22:50:26	2594.5	1184	AT	2594.5	2595.0	Sell		990,565	2682	LSE
22:50:25	2594.5	1184	AT	2594.5	2595.0	Sell		989,381	2681	LSE
22:50:25	2594.5	385	AT	2594.5	2595.0	Sell		988,197	2680	LSE
22:50:25	2594.5	101	AT	2594.5	2595.0	Sell		987,812	2679	LSE
22:50:25	2594.5	417	AT	2594.5	2595.0	Sell		987,711	2678	LSE
22:50:25	2594.5	1508	AT	2594.5	2595.0	Sell		987,294	2677	LSE
22:50:25	2594.5	283	AT	2594.5	2595.0	Sell		985,786	2676	LSE
22:50:25	2594.5	38	AT	2594.5	2595.0	Sell		985,503	2675	LSE
22:50:25	2594.5	551	AT	2594.0	2594.5	Buy		985,465	2674	LSE
22:50:25	2594.5	589	AT	2594.0	2594.5	Buy		984,914	2673	LSE
22:50:11	2594.5	10	O	2594.0	2594.5	Buy		984,325	2672	LSE
22:49:28	2594.0	969	AT	2594.0	2594.5	Sell		984,315	2671	LSE
22:49:28	2594.0	365	AT	2594.0	2594.5	Sell		983,346	2670	LSE
22:49:28	2594.0	1	AT	2594.0	2594.5	Sell		982,981	2669	LSE
22:49:28	2594.0	111	AT	2594.0	2594.5	Sell		982,980	2668	LSE
22:49:22	2594.0	592	AT	2593.5	2594.0	Buy		982,869	2667	LSE
22:49:22	2594.0	393	AT	2594.0	2594.5	Sell		982,277	2666	LSE
22:49:22	2594.0	473	AT	2594.0	2594.5	Sell		981,884	2665	LSE
22:49:22	2594.0	1083	AT	2594.0	2594.5	Sell		981,411	2664	LSE
22:49:21	2594.0	432	AT	2594.0	2594.5	Sell		980,328	2663	LSE
22:49:21	2594.0	880	AT	2594.0	2594.5	Sell		979,896	2662	LSE
22:49:21	2594.0	188	AT	2594.0	2594.5	Sell		979,016	2661	LSE
22:49:21	2594.0	470	AT	2594.0	2594.5	Sell		978,828	2660	LSE
22:49:18	2594.0	10	O	2593.5	2594.0	Buy		978,358	2659	LSE
22:49:01	2594.0	362	AT	2593.5	2594.0	Buy		978,348	2658	LSE
22:49:01	2594.0	747	AT	2593.5	2594.0	Buy		977,986	2657	LSE
22:49:01	2593.5	835	AT	2593.5	2594.0	Sell		977,239	2656	LSE
22:49:01	2593.5	446	AT	2593.5	2594.0	Sell		976,404	2655	LSE
22:49:01	2593.5	535	AT	2593.5	2594.0	Sell		975,958	2654	LSE
22:49:01	2593.5	483	AT	2593.5	2594.0	Sell		975,423	2653	LSE
22:49:01	2593.5	999	AT	2593.5	2594.0	Sell		974,940	2652	LSE
22:48:58	2593.78	200	O	2593.5	2594.0	Buy		973,941	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions