Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.00

5.50

( 0.21% )

Updated: 20:00:24

Delayed by 15 minutes

Trade 851 - 801 (19:30-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:03	2579.0	10	AT	2578.5	2579.0	Buy		285,698	851	LSE
19:30:03	2579.0	20	AT	2578.5	2579.0	Buy		285,688	850	LSE
19:30:03	2579.0	40	AT	2578.5	2579.0	Buy		285,668	849	LSE
19:30:03	2579.0	50	AT	2578.5	2579.0	Buy		285,628	848	LSE
19:30:03	2579.0	80	AT	2578.5	2579.0	Buy		285,578	847	LSE
19:30:03	2579.0	20	AT	2578.5	2579.0	Buy		285,498	846	LSE
19:30:03	2579.0	40	AT	2578.5	2579.0	Buy		285,478	845	LSE
19:30:03	2579.0	10	AT	2578.5	2579.0	Buy		285,438	844	LSE
19:30:03	2579.0	130	AT	2578.5	2579.0	Buy		285,428	843	LSE
19:30:03	2579.0	30	AT	2578.5	2579.0	Buy		285,298	842	LSE
19:30:03	2579.0	50	AT	2578.5	2579.0	Buy		285,268	841	LSE
19:30:03	2579.0	20	AT	2578.5	2579.0	Buy		285,218	840	LSE
19:30:03	2579.0	5	AT	2578.5	2579.0	Buy		285,198	839	LSE
19:30:03	2579.0	45	AT	2578.5	2579.0	Buy		285,193	838	LSE
19:30:03	2579.0	180	AT	2578.5	2579.0	Buy		285,148	837	LSE
19:30:03	2579.0	120	AT	2578.5	2579.0	Buy		284,968	836	LSE
19:30:03	2578.5	225	AT	2578.0	2578.5	Buy		284,848	835	LSE
19:30:03	2578.5	918	AT	2578.0	2578.5	Buy		284,623	834	LSE
19:30:03	2578.5	121	AT	2577.5	2578.5	Buy		283,705	833	LSE
19:30:03	2578.0	67	AT	2578.0	2578.5	Sell		283,584	832	LSE
19:30:03	2578.0	15	AT	2578.0	2578.5	Sell		283,517	831	LSE
19:30:00	2578.0	177	AT	2578.0	2579.0	Sell		283,502	830	LSE
19:30:00	2578.0	252	AT	2578.0	2579.0	Sell		283,325	829	LSE
19:30:00	2578.0	67	AT	2578.0	2579.0	Sell		283,073	828	LSE
19:30:00	2579.0	5	AT	2579.0	2579.5	Sell		283,006	827	LSE
19:30:00	2579.0	220	AT	2578.5	2579.0	Buy		283,001	826	LSE
19:30:00	2579.0	230	AT	2578.5	2579.0	Buy		282,781	825	LSE
19:30:00	2579.0	140	AT	2578.5	2579.0	Buy		282,551	824	LSE
19:30:00	2579.0	60	AT	2578.0	2579.0	Buy		282,411	823	LSE
19:30:00	2579.0	122	AT	2578.0	2579.0	Buy		282,351	822	LSE
19:30:00	2579.0	50	AT	2578.0	2579.0	Buy		282,229	821	LSE
19:30:00	2579.0	50	AT	2578.0	2579.0	Buy		282,179	820	LSE
19:30:00	2579.0	28	AT	2578.0	2579.0	Buy		282,129	819	LSE
19:30:00	2579.0	48	AT	2578.0	2579.0	Buy		282,101	818	LSE
19:30:00	2578.5	5	AT	2578.0	2578.5	Buy		282,053	817	LSE
19:30:00	2578.5	220	AT	2578.0	2578.5	Buy		282,048	816	LSE
19:30:00	2578.5	312	AT	2578.0	2578.5	Buy		281,828	815	LSE
19:30:00	2578.5	238	AT	2578.5	2579.0	Sell		281,516	814	LSE
19:30:00	2578.5	225	AT	2578.5	2579.0	Sell		281,278	813	LSE
19:30:00	2578.5	225	AT	2578.0	2578.5	Buy		281,053	812	LSE
19:30:00	2578.5	225	AT	2578.0	2578.5	Buy		280,828	811	LSE
19:30:00	2578.5	319	AT	2578.0	2578.5	Buy		280,603	810	LSE
19:29:50	2578.5	39	AT	2578.5	2579.0	Sell		280,284	809	LSE
19:29:50	2578.5	499	AT	2578.5	2579.0	Sell		280,245	808	LSE
19:29:50	2579.5	122	AT	2578.5	2579.5	Buy		279,746	807	LSE
19:29:50	2579.5	228	AT	2578.5	2579.5	Buy		279,624	806	LSE
19:29:50	2579.5	8	AT	2578.5	2579.5	Buy		279,396	805	LSE
19:29:50	2579.5	17	AT	2578.5	2579.5	Buy		279,388	804	LSE
19:29:50	2579.5	24	AT	2578.5	2579.5	Buy		279,371	803	LSE
19:29:50	2579.5	24	AT	2578.5	2579.5	Buy		279,347	802	LSE
19:29:50	2579.5	24	AT	2578.5	2579.5	Buy		279,323	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions