We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:42 | 2606.0 | 30 | AT | 2605.5 | 2606.0 | Buy | 1,633,378 | 4501 | LSE | |
| 01:35:42 | 2606.0 | 30 | AT | 2605.5 | 2606.0 | Buy | 1,633,348 | 4500 | LSE | |
| 01:35:42 | 2606.0 | 67 | AT | 2605.5 | 2606.0 | Buy | 1,633,318 | 4499 | LSE | |
| 01:35:42 | 2606.0 | 333 | AT | 2605.5 | 2606.0 | Buy | 1,633,251 | 4498 | LSE | |
| 01:35:42 | 2606.0 | 132 | AT | 2605.0 | 2606.0 | Buy | 1,632,918 | 4497 | LSE | |
| 01:35:42 | 2605.5 | 524 | AT | 2605.0 | 2605.5 | Buy | 1,632,786 | 4496 | LSE | |
| 01:35:42 | 2605.5 | 61 | AT | 2605.0 | 2605.5 | Buy | 1,632,262 | 4495 | LSE | |
| 01:35:42 | 2605.5 | 243 | AT | 2605.0 | 2605.5 | Buy | 1,632,201 | 4494 | LSE | |
| 01:35:42 | 2605.5 | 386 | AT | 2605.0 | 2605.5 | Buy | 1,631,958 | 4493 | LSE | |
| 01:35:42 | 2605.5 | 71 | AT | 2605.0 | 2605.5 | Buy | 1,631,572 | 4492 | LSE | |
| 01:35:42 | 2605.5 | 468 | AT | 2605.0 | 2605.5 | Buy | 1,631,501 | 4491 | LSE | |
| 01:35:42 | 2605.5 | 205 | AT | 2605.0 | 2605.5 | Buy | 1,631,033 | 4490 | LSE | |
| 01:35:42 | 2605.5 | 110 | AT | 2605.0 | 2605.5 | Buy | 1,630,828 | 4489 | LSE | |
| 01:35:42 | 2605.5 | 200 | AT | 2605.0 | 2605.5 | Buy | 1,630,718 | 4488 | LSE | |
| 01:35:40 | 2605.0 | 352 | AT | 2604.5 | 2605.0 | Buy | 1,630,518 | 4487 | LSE | |
| 01:35:40 | 2605.0 | 481 | AT | 2604.5 | 2605.0 | Buy | 1,630,166 | 4486 | LSE | |
| 01:35:40 | 2605.0 | 338 | AT | 2604.5 | 2605.0 | Buy | 1,629,685 | 4485 | LSE | |
| 01:35:40 | 2605.0 | 109 | AT | 2604.5 | 2605.0 | Buy | 1,629,347 | 4484 | LSE | |
| 01:35:40 | 2605.0 | 473 | AT | 2604.5 | 2605.0 | Buy | 1,629,238 | 4483 | LSE | |
| 01:35:40 | 2605.0 | 589 | AT | 2604.5 | 2605.0 | Buy | 1,628,765 | 4482 | LSE | |
| 01:35:30 | 2605.0 | 76 | AT | 2604.5 | 2605.0 | Buy | 1,628,176 | 4481 | LSE | |
| 01:35:23 | 2604.5 | 25 | O | 2604.5 | 2605.5 | Sell | 1,628,100 | 4480 | LSE | |
| 01:35:23 | 2604.0 | 51 | O | 2605.0 | 2605.5 | Sell | 1,628,075 | 4479 | LSE | |
| 01:35:23 | 2605.0 | 459 | AT | 2604.5 | 2605.0 | Buy | 1,628,024 | 4478 | LSE | |
| 01:35:23 | 2605.0 | 483 | AT | 2604.5 | 2605.0 | Buy | 1,627,565 | 4477 | LSE | |
| 01:35:21 | 2604.0 | 343 | AT | 2603.5 | 2604.0 | Buy | 1,627,082 | 4476 | LSE | |
| 01:35:20 | 2604.0 | 285 | AT | 2603.5 | 2604.0 | Buy | 1,626,739 | 4475 | LSE | |
| 01:35:20 | 2604.0 | 8 | AT | 2603.5 | 2604.0 | Buy | 1,626,454 | 4474 | LSE | |
| 01:35:19 | 2604.0 | 352 | AT | 2604.0 | 2604.5 | Sell | 1,626,446 | 4473 | LSE | |
| 01:35:19 | 2604.0 | 262 | AT | 2603.5 | 2604.0 | Buy | 1,626,094 | 4472 | LSE | |
| 01:35:19 | 2604.0 | 521 | AT | 2603.5 | 2604.0 | Buy | 1,625,832 | 4471 | LSE | |
| 01:35:18 | 2603.5 | 445 | AT | 2603.5 | 2604.0 | Sell | 1,625,311 | 4470 | LSE | |
| 01:35:18 | 2603.5 | 334 | AT | 2603.5 | 2604.0 | Sell | 1,624,866 | 4469 | LSE | |
| 01:35:16 | 2604.0 | 120 | AT | 2603.5 | 2604.0 | Buy | 1,624,532 | 4468 | LSE | |
| 01:35:16 | 2604.0 | 108 | AT | 2603.5 | 2604.0 | Buy | 1,624,412 | 4467 | LSE | |
| 01:35:16 | 2604.0 | 340 | AT | 2603.5 | 2604.0 | Buy | 1,624,304 | 4466 | LSE | |
| 01:35:16 | 2604.0 | 277 | AT | 2603.5 | 2604.0 | Buy | 1,623,964 | 4465 | LSE | |
| 01:35:14 | 2603.0 | 232 | AT | 2603.0 | 2604.0 | Sell | 1,623,687 | 4464 | LSE | |
| 01:35:14 | 2603.0 | 334 | AT | 2603.0 | 2604.0 | Sell | 1,623,455 | 4463 | LSE | |
| 01:35:14 | 2603.0 | 31 | AT | 2603.0 | 2604.0 | Sell | 1,623,121 | 4462 | LSE | |
| 01:35:14 | 2603.0 | 38 | AT | 2603.0 | 2604.0 | Sell | 1,623,090 | 4461 | LSE | |
| 01:35:14 | 2603.0 | 131 | AT | 2603.0 | 2604.0 | Sell | 1,623,052 | 4460 | LSE | |
| 01:35:14 | 2603.0 | 205 | AT | 2603.0 | 2604.0 | Sell | 1,622,921 | 4459 | LSE | |
| 01:35:14 | 2603.0 | 498 | AT | 2603.0 | 2604.0 | Sell | 1,622,716 | 4458 | LSE | |
| 01:35:14 | 2603.0 | 448 | AT | 2603.0 | 2604.0 | Sell | 1,622,218 | 4457 | LSE | |
| 01:35:14 | 2603.0 | 503 | AT | 2603.0 | 2604.0 | Sell | 1,621,770 | 4456 | LSE | |
| 01:35:14 | 2603.0 | 146 | AT | 2603.0 | 2604.0 | Sell | 1,621,267 | 4455 | LSE | |
| 01:35:14 | 2603.0 | 200 | AT | 2603.0 | 2604.0 | Sell | 1,621,121 | 4454 | LSE | |
| 01:35:14 | 2603.0 | 334 | AT | 2603.0 | 2604.0 | Sell | 1,620,921 | 4453 | LSE | |
| 01:35:14 | 2603.5 | 644 | AT | 2603.5 | 2604.0 | Sell | 1,620,587 | 4452 | LSE | |
| 01:35:14 | 2603.5 | 456 | AT | 2603.5 | 2604.0 | Sell | 1,619,943 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
