Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 19:58:38

Delayed by 15 minutes

Trade 151 - 101 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:48	2606.5	2	O	2595.0	2597.5	Buy		82,025	151	LSE
19:01:48	2604.5	1	O	2595.0	2597.5	Buy		82,023	150	LSE
19:01:47	2606.5	1	O	2595.0	2597.5	Buy		82,022	149	LSE
19:01:47	2606.5	1	O	2595.0	2597.5	Buy		82,021	148	LSE
19:01:47	2604.5	1	O	2595.0	2597.5	Buy		82,020	147	LSE
19:01:47	2606.5	3	O	2595.0	2597.5	Buy		82,019	146	LSE
19:01:47	2606.5	3	O	2595.0	2597.5	Buy		82,016	145	LSE
19:01:46	2606.5	1	O	2595.0	2597.5	Buy		82,013	144	LSE
19:01:46	2604.5	1	O	2595.5	2597.5	Buy		82,012	143	LSE
19:01:46	2604.5	15	O	2595.5	2597.5	Buy		82,011	142	LSE
19:01:46	2606.5	1	O	2595.5	2597.5	Buy		81,996	141	LSE
19:01:46	2604.5	5	O	2595.5	2597.5	Buy		81,995	140	LSE
19:01:45	2604.5	5	O	2595.5	2597.0	Buy		81,990	139	LSE
19:01:45	2604.5	4	O	2595.5	2597.0	Buy		81,985	138	LSE
19:01:44	2606.5	3	O	2594.0	2595.5	Buy		81,981	137	LSE
19:01:44	2595.5	464	AT	2593.5	2595.5	Buy		81,978	136	LSE
19:01:44	2595.5	515	AT	2593.5	2595.5	Buy		81,514	135	LSE
19:01:44	2595.5	490	AT	2593.5	2595.5	Buy		80,999	134	LSE
19:01:44	2595.5	761	AT	2593.5	2595.5	Buy		80,509	133	LSE
19:01:44	2595.5	249	AT	2593.5	2595.5	Buy		79,748	132	LSE
19:01:44	2595.0	14	AT	2593.5	2595.0	Buy		79,499	131	LSE
19:01:42	2606.5	3	O	2593.5	2595.0	Buy		79,485	130	LSE
19:01:41	2604.5	22	O	2593.5	2595.0	Buy		79,482	129	LSE
19:01:41	2606.5	3	O	2593.5	2595.0	Buy		79,460	128	LSE
19:01:41	2606.5	1	O	2593.5	2595.0	Buy		79,457	127	LSE
19:01:41	2604.5	3	O	2593.5	2595.0	Buy		79,456	126	LSE
19:01:40	2604.5	2	O	2593.5	2595.0	Buy		79,453	125	LSE
19:01:40	2604.5	2	O	2593.5	2595.0	Buy		79,451	124	LSE
19:01:40	2604.5	1	O	2593.5	2595.0	Buy		79,449	123	LSE
19:01:40	2594.5	444	AT	2594.5	2595.5	Sell		79,448	122	LSE
19:01:38	2604.5	4	O	2593.5	2595.5	Buy		79,004	121	LSE
19:01:38	2606.5	1	O	2593.5	2595.5	Buy		79,000	120	LSE
19:01:38	2604.5	3	O	2593.5	2595.5	Buy		78,999	119	LSE
19:01:38	2604.5	1	O	2593.5	2595.5	Buy		78,996	118	LSE
19:01:38	2604.5	3	O	2593.5	2595.5	Buy		78,995	117	LSE
19:01:36	2606.5	1	O	2593.5	2595.5	Buy		78,992	116	LSE
19:01:35	2606.5	2	O	2593.5	2594.5	Buy		78,991	115	LSE
19:01:35	2604.5	8	O	2593.5	2594.5	Buy		78,989	114	LSE
19:01:35	2606.5	3	O	2593.5	2594.5	Buy		78,981	113	LSE
19:01:35	2606.5	7	O	2593.5	2594.5	Buy		78,978	112	LSE
19:01:34	2604.5	2	O	2593.5	2595.5	Buy		78,971	111	LSE
19:01:34	2604.5	1	O	2593.5	2595.5	Buy		78,969	110	LSE
19:01:34	2604.5	4	O	2593.5	2595.5	Buy		78,968	109	LSE
19:01:33	2606.5	1	O	2593.5	2595.5	Buy		78,964	108	LSE
19:01:33	2606.5	1	O	2593.5	2595.5	Buy		78,963	107	LSE
19:01:32	2606.5	3	O	2593.5	2594.5	Buy		78,962	106	LSE
19:01:31	2604.5	3	O	2593.5	2594.5	Buy		78,959	105	LSE
19:01:31	2604.5	3	O	2593.5	2594.5	Buy		78,956	104	LSE
19:01:30	2604.5	4	O	2593.5	2594.5	Buy		78,953	103	LSE
19:01:29	2604.5	7	O	2593.5	2595.0	Buy		78,949	102	LSE
19:01:29	2604.5	7	O	2593.5	2595.0	Buy		78,942	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions