Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.00

5.50

( 0.21% )

Updated: 19:58:12

Delayed by 15 minutes

Trade 2351 - 2301 (21:50-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:05	2586.5	1000	AT	2586.5	2587.0	Sell		858,702	2351	LSE
21:49:58	2586.5	7	AT	2586.5	2587.0	Sell		857,702	2350	LSE
21:49:58	2586.5	237	AT	2586.5	2587.0	Sell		857,695	2349	LSE
21:49:55	2586.704	300	O	2586.0	2587.0	Buy		857,458	2348	LSE
21:49:34	2586.298	4	O	2586.0	2587.0	Sell		857,158	2347	LSE
21:48:40	2586.5	115	AT	2586.5	2587.0	Sell		857,154	2346	LSE
21:48:32	2586.727	116	O	2586.5	2587.0	Sell		857,039	2345	LSE
21:48:31	2586.727	319	O	2586.5	2587.0	Sell		856,923	2344	LSE
21:48:28	2586.831	1880	O	2586.5	2587.0	Buy		856,604	2343	LSE
21:48:01	2586.5	12	AT	2586.5	2587.0	Sell		854,724	2342	LSE
21:47:58	2586.5	119	AT	2586.5	2587.0	Sell		854,712	2341	LSE
21:47:58	2586.5	506	AT	2586.5	2587.0	Sell		854,593	2340	LSE
21:47:58	2586.5	110	AT	2586.5	2587.0	Sell		854,087	2339	LSE
21:47:58	2586.5	256	AT	2586.5	2587.0	Sell		853,977	2338	LSE
21:47:58	2586.5	711	AT	2586.5	2587.0	Sell		853,721	2337	LSE
21:47:58	2586.5	1592	AT	2586.5	2587.0	Sell		853,010	2336	LSE
21:47:38	2587.0	4	O	2587.0	2588.0	Sell		851,418	2335	LSE
21:47:35	2587.5	655	AT	2587.5	2588.0	Sell		851,414	2334	LSE
21:47:35	2587.5	526	AT	2587.5	2588.0	Sell		850,759	2333	LSE
21:47:35	2587.5	1592	AT	2587.5	2588.0	Sell		850,233	2332	LSE
21:47:30	2587.0	217	O	2587.0	2588.0	Sell		848,641	2331	LSE
21:47:30	2587.0	433	AT	2586.5	2587.0	Buy		848,424	2330	LSE
21:47:30	2587.0	517	AT	2586.5	2587.0	Buy		847,991	2329	LSE
21:47:30	2587.0	479	AT	2586.5	2587.0	Buy		847,474	2328	LSE
21:47:30	2587.0	242	AT	2586.5	2587.0	Buy		846,995	2327	LSE
21:47:30	2587.0	637	AT	2586.5	2587.0	Buy		846,753	2326	LSE
21:46:46	2586.0	360	AT	2585.5	2586.0	Buy		846,116	2325	LSE
21:46:46	2585.5	91	AT	2585.5	2586.5	Sell		845,756	2324	LSE
21:46:46	2585.5	253	AT	2585.5	2586.5	Sell		845,665	2323	LSE
21:46:20	2585.201	195	O	2585.5	2586.5	Sell		845,412	2322	LSE
21:46:20	2586.0	240	AT	2586.0	2586.5	Sell		845,217	2321	LSE
21:46:19	2586.0	130	AT	2585.5	2586.0	Buy		844,977	2320	LSE
21:46:19	2586.0	130	AT	2585.5	2586.0	Buy		844,847	2319	LSE
21:46:19	2586.0	44	AT	2585.5	2586.0	Buy		844,717	2318	LSE
21:46:16	2586.0	87	AT	2585.5	2586.0	Buy		844,673	2317	LSE
21:46:16	2586.0	380	AT	2585.5	2586.0	Buy		844,586	2316	LSE
21:46:16	2586.0	109	AT	2585.5	2586.0	Buy		844,206	2315	LSE
21:46:16	2586.0	366	AT	2585.5	2586.0	Buy		844,097	2314	LSE
21:46:16	2586.0	128	AT	2585.5	2586.0	Buy		843,731	2313	LSE
21:46:16	2586.0	347	AT	2585.5	2586.0	Buy		843,603	2312	LSE
21:46:16	2586.0	169	AT	2585.5	2586.0	Buy		843,256	2311	LSE
21:46:16	2586.0	306	AT	2585.5	2586.0	Buy		843,087	2310	LSE
21:46:16	2586.0	86	AT	2585.5	2586.0	Buy		842,781	2309	LSE
21:46:16	2586.0	389	AT	2585.5	2586.0	Buy		842,695	2308	LSE
21:46:16	2586.0	49	AT	2585.5	2586.0	Buy		842,306	2307	LSE
21:46:16	2586.0	148	AT	2585.5	2586.0	Buy		842,257	2306	LSE
21:46:16	2586.0	475	AT	2585.5	2586.0	Buy		842,109	2305	LSE
21:46:16	2586.0	475	AT	2585.5	2586.0	Buy		841,634	2304	LSE
21:46:16	2586.0	56	AT	2585.5	2586.0	Buy		841,159	2303	LSE
21:46:15	2585.5	562	AT	2585.0	2585.5	Buy		841,103	2302	LSE
21:46:15	2585.5	994	AT	2585.0	2585.5	Buy		840,541	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions