Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,653.00

6.50

( 0.25% )

Updated: 20:02:58

Delayed by 15 minutes

Trade 251 - 201 (19:04-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:11	2592.8	3	O	2592.5	2593.5	Sell		111,723	251	LSE
19:04:09	2593.0	273	AT	2592.5	2593.0	Buy		111,720	250	LSE
19:04:09	2593.0	237	AT	2592.5	2593.0	Buy		111,447	249	LSE
19:04:09	2592.5	54	AT	2592.0	2592.5	Buy		111,210	248	LSE
19:04:03	2592.5	494	AT	2590.5	2592.5	Buy		111,156	247	LSE
19:04:00	2592.0	4	AT	2592.0	2592.5	Sell		110,662	246	LSE
19:04:00	2592.0	589	AT	2592.0	2592.5	Sell		110,658	245	LSE
19:03:56	2597.5	1	O	2592.0	2593.0	Buy		110,069	244	LSE
19:03:44	2593.048	377	O	2591.5	2593.0	Buy		110,068	243	LSE
19:03:37	2593.0	907	AT	2593.0	2593.5	Sell		109,691	242	LSE
19:03:37	2593.5	488	AT	2593.5	2594.5	Sell		108,784	241	LSE
19:03:37	2593.5	497	AT	2593.5	2594.5	Sell		108,296	240	LSE
19:03:37	2593.5	189	AT	2593.5	2594.5	Sell		107,799	239	LSE
19:03:37	2594.0	19	AT	2594.0	2595.0	Sell		107,610	238	LSE
19:03:36	2595.0	504	AT	2594.0	2595.0	Buy		107,591	237	LSE
19:03:18	2595.549	153	O	2594.0	2595.5	Buy		107,087	236	LSE
19:03:15	2595.0	586	AT	2595.0	2596.0	Sell		106,934	235	LSE
19:03:07	2596.0	166	AT	2596.0	2597.0	Sell		106,348	234	LSE
19:03:02	2596.699	40	O	2596.0	2597.5	Sell		106,182	233	LSE
19:02:54	2596.5	442	AT	2596.5	2597.0	Sell		106,142	232	LSE
19:02:44	2596.055	2	O	2595.0	2596.5	Buy		105,700	231	LSE
19:02:39	2596.0	380	AT	2596.0	2597.0	Sell		105,698	230	LSE
19:02:39	2596.0	204	AT	2596.0	2597.0	Sell		105,318	229	LSE
19:02:38	2596.0	256	AT	2594.5	2596.0	Buy		105,114	228	LSE
19:02:38	2596.0	276	AT	2594.5	2596.0	Buy		104,858	227	LSE
19:02:37	2594.5	495	AT	2593.5	2594.5	Buy		104,582	226	LSE
19:02:37	2594.5	495	AT	2593.5	2594.5	Buy		104,087	225	LSE
19:02:37	2594.5	10	AT	2593.5	2594.5	Buy		103,592	224	LSE
19:02:32	2595.0	18	AT	2595.0	2595.5	Sell		103,582	223	LSE
19:02:32	2595.0	458	AT	2595.0	2595.5	Sell		103,564	222	LSE
19:02:18	2595.5	75	AT	2595.5	2597.0	Sell		103,106	221	LSE
19:02:16	2597.0	43	AT	2595.5	2597.0	Buy		103,031	220	LSE
19:02:16	2595.5	485	AT	2595.5	2597.0	Sell		102,988	219	LSE
19:02:16	2595.5	478	AT	2595.5	2597.0	Sell		102,503	218	LSE
19:02:16	2595.5	188	AT	2595.5	2597.0	Sell		102,025	217	LSE
19:02:13	2597.5	107	AT	2596.0	2597.5	Buy		101,837	216	LSE
19:02:12	2597.0	17	AT	2595.5	2597.0	Buy		101,730	215	LSE
19:02:12	2596.5	40	AT	2596.5	2598.0	Sell		101,713	214	LSE
19:02:11	2596.5	40	AT	2596.5	2598.0	Sell		101,673	213	LSE
19:02:11	2596.5	20	AT	2596.5	2598.0	Sell		101,633	212	LSE
19:02:10	2597.0	40	AT	2595.5	2597.0	Buy		101,613	211	LSE
19:02:10	2597.0	40	AT	2595.5	2597.0	Buy		101,573	210	LSE
19:02:10	2597.0	20	AT	2595.5	2597.0	Buy		101,533	209	LSE
19:02:10	2597.0	286	AT	2595.5	2597.0	Buy		101,513	208	LSE
19:02:10	2596.5	480	AT	2596.5	2597.0	Sell		101,227	207	LSE
19:02:09	2595.5	281	AT	2594.5	2595.5	Buy		100,747	206	LSE
19:02:06	2595.0	508	AT	2595.0	2596.5	Sell		100,466	205	LSE
19:02:06	2595.0	461	AT	2595.0	2596.5	Sell		99,958	204	LSE
19:02:06	2595.0	649	AT	2595.0	2596.5	Sell		99,497	203	LSE
19:02:06	2595.5	100	AT	2595.5	2596.5	Sell		98,848	202	LSE
19:02:06	2597.0	138	AT	2594.5	2597.0	Buy		98,748	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions