Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,653.00

6.50

( 0.25% )

Updated: 19:20:21

Delayed by 15 minutes

Trade 2501 - 2451 (22:19-22:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:19:50	2585.5	253	AT	2585.5	2586.5	Sell		909,255	2501	LSE
22:19:50	2586.0	109	AT	2586.0	2586.5	Sell		909,002	2500	LSE
22:19:33	2586.5	7	O	2585.5	2586.5	Buy		908,893	2499	LSE
22:19:30	2586.0	5	AT	2586.0	2586.5	Sell		908,886	2498	LSE
22:19:30	2586.0	114	AT	2586.0	2586.5	Sell		908,881	2497	LSE
22:19:30	2586.0	407	AT	2586.0	2587.0	Sell		908,767	2496	LSE
22:19:30	2586.0	1000	AT	2586.0	2587.0	Sell		908,360	2495	LSE
22:19:30	2586.0	282	AT	2586.0	2587.0	Sell		907,360	2494	LSE
22:19:30	2586.0	1718	AT	2586.0	2587.0	Sell		907,078	2493	LSE
22:19:30	2586.0	446	AT	2586.0	2587.0	Sell		905,360	2492	LSE
22:19:30	2586.0	524	AT	2586.0	2587.0	Sell		904,914	2491	LSE
22:19:30	2586.0	1592	AT	2586.0	2587.0	Sell		904,390	2490	LSE
22:19:30	2586.0	252	AT	2586.0	2587.0	Sell		902,798	2489	LSE
22:19:30	2586.0	698	AT	2586.0	2587.0	Sell		902,546	2488	LSE
22:19:19	2586.0	114	AT	2586.0	2586.5	Sell		901,848	2487	LSE
22:19:12	2586.14	400	O	2586.0	2586.5	Sell		901,734	2486	LSE
22:19:03	2585.909	200	O	2586.0	2586.5	Sell		901,334	2485	LSE
22:18:32	2586.331	1194	O	2585.5	2586.5	Buy		901,134	2484	LSE
22:18:22	2586.0	457	AT	2586.0	2586.5	Sell		899,940	2483	LSE
22:18:22	2586.0	30	AT	2586.0	2586.5	Sell		899,483	2482	LSE
22:18:08	2586.219	355	O	2586.0	2586.5	Sell		899,453	2481	LSE
22:17:50	2586.025	4689	O	2586.0	2587.0	Sell		899,098	2480	LSE
22:17:47	2586.15	387	O	2586.0	2586.5	Sell		894,409	2479	LSE
22:16:50	2586.5	228	AT	2586.0	2586.5	Buy		894,022	2478	LSE
22:16:07	2586.464	157	O	2586.5	2587.5	Sell		893,794	2477	LSE
22:16:05	2587.0	246	AT	2586.5	2587.0	Buy		893,637	2476	LSE
22:16:05	2587.0	73	AT	2586.5	2587.0	Buy		893,391	2475	LSE
22:15:37	2586.5	36	AT	2586.5	2587.0	Sell		893,318	2474	LSE
22:15:37	2586.5	86	AT	2586.5	2587.0	Sell		893,282	2473	LSE
22:15:34	2587.0	193	AT	2586.0	2587.0	Buy		893,196	2472	LSE
22:15:34	2587.0	252	AT	2586.0	2587.0	Buy		893,003	2471	LSE
22:15:05	2586.298	100	O	2586.0	2587.0	Sell		892,751	2470	LSE
22:14:59	2586.5	8	O	2586.0	2587.0			892,651	2469	LSE
22:14:44	2587.0	22	O	2586.0	2587.0	Buy		892,643	2468	LSE
22:14:19	2586.5	403	AT	2586.0	2586.5	Buy		892,621	2467	LSE
22:14:07	2586.5	12	AT	2586.5	2587.0	Sell		892,218	2466	LSE
22:14:06	2586.5	109	AT	2586.5	2587.0	Sell		892,206	2465	LSE
22:13:59	2586.691	26	O	2586.5	2587.0	Sell		892,097	2464	LSE
22:13:48	2586.821	154	O	2586.5	2587.0	Buy		892,071	2463	LSE
22:13:23	2587.0	504	AT	2587.0	2587.5	Sell		891,917	2462	LSE
22:13:01	2587.5	390	AT	2587.0	2587.5	Buy		891,413	2461	LSE
22:13:01	2587.5	6	AT	2587.5	2588.0	Sell		891,023	2460	LSE
22:13:01	2587.5	72	AT	2587.5	2588.0	Sell		891,017	2459	LSE
22:12:58	2588.0	370	AT	2588.0	2588.5	Sell		890,945	2458	LSE
22:12:58	2588.0	1000	AT	2587.5	2588.0	Buy		890,575	2457	LSE
22:12:55	2588.5	243	AT	2587.5	2588.5	Buy		889,575	2456	LSE
22:12:55	2588.0	233	AT	2587.5	2588.0	Buy		889,332	2455	LSE
22:11:57	2587.0	762	AT	2587.0	2588.0	Sell		889,099	2454	LSE
22:11:57	2587.0	238	AT	2587.0	2588.0	Sell		888,337	2453	LSE
22:11:32	2587.5	129	AT	2587.5	2588.0	Sell		888,099	2452	LSE
22:11:32	2587.5	232	AT	2587.5	2588.0	Sell		887,970	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions