Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,654.00

7.50

( 0.28% )

Updated: 19:26:04

Delayed by 15 minutes

Trade 6101 - 6051 (03:12-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:22	2589.0	1185	AT	2589.0	2589.5	Sell		2,413,999	6101	LSE
03:12:22	2589.0	1480	AT	2589.0	2589.5	Sell		2,412,814	6100	LSE
03:12:22	2589.0	529	AT	2589.0	2589.5	Sell		2,411,334	6099	LSE
03:12:22	2589.0	495	AT	2589.0	2589.5	Sell		2,410,805	6098	LSE
03:12:22	2589.0	452	AT	2589.0	2589.5	Sell		2,410,310	6097	LSE
03:12:22	2589.0	1592	AT	2589.0	2589.5	Sell		2,409,858	6096	LSE
03:12:22	2589.0	759	AT	2589.0	2589.5	Sell		2,408,266	6095	LSE
03:12:14	2589.5	702	AT	2589.0	2589.5	Buy		2,407,507	6094	LSE
03:12:12	2589.5	485	AT	2589.5	2590.0	Sell		2,406,805	6093	LSE
03:12:12	2589.5	522	AT	2589.5	2590.0	Sell		2,406,320	6092	LSE
03:12:11	2590.0	447	AT	2590.0	2590.5	Sell		2,405,798	6091	LSE
03:12:11	2590.0	534	AT	2590.0	2590.5	Sell		2,405,351	6090	LSE
03:12:11	2590.0	501	AT	2590.0	2590.5	Sell		2,404,817	6089	LSE
03:12:11	2590.0	1592	AT	2590.0	2590.5	Sell		2,404,316	6088	LSE
03:12:11	2590.0	525	AT	2590.0	2590.5	Sell		2,402,724	6087	LSE
03:12:09	2590.5	316	AT	2590.5	2591.0	Sell		2,402,199	6086	LSE
03:12:09	2590.5	316	AT	2590.5	2591.0	Sell		2,401,883	6085	LSE
03:12:02	2590.673	437	O	2590.5	2591.0	Sell		2,401,567	6084	LSE
03:11:47	2590.833	200	O	2590.5	2591.0	Buy		2,401,130	6083	LSE
03:11:36	2591.0	1258	AT	2590.5	2591.0	Buy		2,400,930	6082	LSE
03:11:36	2591.0	742	AT	2590.5	2591.0	Buy		2,399,672	6081	LSE
03:11:27	2591.0	10	AT	2591.0	2591.5	Sell		2,398,930	6080	LSE
03:11:05	2591.0	514	AT	2591.0	2591.5	Sell		2,398,920	6079	LSE
03:11:05	2591.0	458	AT	2591.0	2591.5	Sell		2,398,406	6078	LSE
03:11:05	2591.0	1600	AT	2590.5	2591.0	Buy		2,397,948	6077	LSE
03:11:05	2591.0	479	AT	2590.5	2591.0	Buy		2,396,348	6076	LSE
03:11:05	2591.0	110	AT	2591.0	2591.5	Sell		2,395,869	6075	LSE
03:10:54	2591.144	105	O	2591.0	2591.5	Sell		2,395,759	6074	LSE
03:10:51	2590.672	82	O	2591.0	2591.5	Sell		2,395,654	6073	LSE
03:10:50	2591.0	35	AT	2590.5	2591.0	Buy		2,395,572	6072	LSE
03:10:50	2591.0	1596	AT	2590.5	2591.0	Buy		2,395,537	6071	LSE
03:10:50	2591.0	304	AT	2590.5	2591.0	Buy		2,393,941	6070	LSE
03:10:50	2591.0	123	AT	2591.0	2591.5	Sell		2,393,637	6069	LSE
03:10:50	2591.0	381	AT	2591.0	2591.5	Sell		2,393,514	6068	LSE
03:10:34	2591.0	659	AT	2591.0	2591.5	Sell		2,393,133	6067	LSE
03:10:34	2591.0	670	AT	2591.0	2591.5	Sell		2,392,474	6066	LSE
03:10:34	2591.0	409	AT	2591.0	2591.5	Sell		2,391,804	6065	LSE
03:10:34	2591.0	95	AT	2591.0	2591.5	Sell		2,391,395	6064	LSE
03:10:34	2591.0	589	AT	2591.0	2591.5	Sell		2,391,300	6063	LSE
03:10:26	2591.5	482	AT	2591.5	2592.0	Sell		2,390,711	6062	LSE
03:10:26	2591.5	264	AT	2591.5	2592.0	Sell		2,390,229	6061	LSE
03:10:26	2591.5	699	AT	2591.5	2592.0	Sell		2,389,965	6060	LSE
03:10:10	2592.0	1212	AT	2591.5	2592.0	Buy		2,389,266	6059	LSE
03:10:10	2592.0	696	AT	2591.5	2592.0	Buy		2,388,054	6058	LSE
03:10:10	2592.0	686	AT	2591.5	2592.0	Buy		2,387,358	6057	LSE
03:10:10	2592.0	1592	AT	2591.5	2592.0	Buy		2,386,672	6056	LSE
03:10:07	2591.5	22	AT	2591.0	2591.5	Buy		2,385,080	6055	LSE
03:10:07	2591.5	377	AT	2591.5	2592.0	Sell		2,385,058	6054	LSE
03:10:07	2591.5	628	AT	2591.5	2592.0	Sell		2,384,681	6053	LSE
03:09:46	2591.5	97	AT	2591.0	2591.5	Buy		2,384,053	6052	LSE
03:09:34	2591.213	250	O	2591.0	2591.5	Sell		2,383,956	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions