Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.00

2.50

( 0.09% )

Updated: 19:42:40

Delayed by 15 minutes

Trade 2551 - 2501 (22:27-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:27:45	2588.141	1494	O	2588.0	2589.0	Sell		936,247	2551	LSE
22:26:55	2587.797	400	O	2587.5	2588.5	Sell		934,753	2550	LSE
22:26:50	2588.0	9	AT	2587.5	2588.0	Buy		934,353	2549	LSE
22:26:50	2588.0	248	AT	2587.5	2588.0	Buy		934,344	2548	LSE
22:26:50	2588.309	50	O	2587.5	2588.5	Buy		934,096	2547	LSE
22:26:26	2588.597	384	O	2588.0	2589.0	Buy		934,046	2546	LSE
22:26:09	2588.597	215	O	2588.0	2589.0	Buy		933,662	2545	LSE
22:26:00	2588.718	4000	O	2588.0	2589.0	Buy		933,447	2544	LSE
22:25:59	2588.294	98	O	2588.0	2589.0	Sell		929,447	2543	LSE
22:25:51	2587.732	110	O	2587.5	2588.5	Sell		929,349	2542	LSE
22:25:47	2587.5	28	O	2587.5	2588.5	Sell		929,239	2541	LSE
22:25:41	2587.55	962	O	2587.5	2588.5	Sell		929,211	2540	LSE
22:25:26	2588.0	235	O	2587.5	2588.5			928,249	2539	LSE
22:25:26	2588.0	111	AT	2588.0	2588.5	Sell		928,014	2538	LSE
22:25:26	2588.0	48	AT	2588.0	2588.5	Sell		927,903	2537	LSE
22:25:19	2588.0	8	O	2588.0	2589.0	Sell		927,855	2536	LSE
22:24:56	2588.0	9	AT	2588.0	2588.5	Sell		927,847	2535	LSE
22:24:56	2588.0	94	AT	2588.0	2588.5	Sell		927,838	2534	LSE
22:23:44	2587.0	488	AT	2587.0	2587.5	Sell		927,744	2533	LSE
22:23:38	2587.5	86	AT	2587.5	2588.0	Sell		927,256	2532	LSE
22:23:38	2587.5	467	AT	2587.5	2588.0	Sell		927,170	2531	LSE
22:23:28	2587.794	537	O	2587.5	2588.5	Sell		926,703	2530	LSE
22:23:23	2587.801	420	O	2587.5	2588.5	Sell		926,166	2529	LSE
22:22:51	2587.715	1350	O	2588.0	2588.5	Sell		925,746	2528	LSE
22:21:53	2587.5	280	AT	2587.0	2587.5	Buy		924,396	2527	LSE
22:21:53	2587.5	2585	AT	2587.0	2587.5	Buy		924,116	2526	LSE
22:21:53	2587.5	27	AT	2587.0	2587.5	Buy		921,531	2525	LSE
22:21:48	2586.912	488	O	2587.0	2587.5	Sell		921,504	2524	LSE
22:21:46	2587.149	52	O	2587.0	2587.5	Sell		921,016	2523	LSE
22:21:45	2587.5	218	O	2587.0	2587.5	Buy		920,964	2522	LSE
22:21:45	2587.149	52	O	2587.0	2587.5	Sell		920,746	2521	LSE
22:20:43	2587.0	70	AT	2586.5	2587.0	Buy		920,694	2520	LSE
22:20:43	2587.0	311	AT	2586.0	2587.0	Buy		920,624	2519	LSE
22:20:22	2586.5	115	AT	2586.5	2587.0	Sell		920,313	2518	LSE
22:20:20	2587.0	1000	AT	2586.5	2587.0	Buy		920,198	2517	LSE
22:20:20	2587.0	78	AT	2586.5	2587.0	Buy		919,198	2516	LSE
22:20:20	2587.0	197	AT	2586.5	2587.0	Buy		919,120	2515	LSE
22:20:20	2587.0	197	AT	2586.5	2587.0	Buy		918,923	2514	LSE
22:20:20	2587.0	710	AT	2586.5	2587.0	Buy		918,726	2513	LSE
22:20:20	2587.0	2612	AT	2586.5	2587.0	Buy		918,016	2512	LSE
22:20:20	2587.0	1592	AT	2586.5	2587.0	Buy		915,404	2511	LSE
22:20:20	2587.0	495	AT	2586.5	2587.0	Buy		913,812	2510	LSE
22:20:20	2587.0	506	AT	2586.5	2587.0	Buy		913,317	2509	LSE
22:20:20	2587.0	476	AT	2586.5	2587.0	Buy		912,811	2508	LSE
22:20:18	2586.5	203	AT	2586.0	2586.5	Buy		912,335	2507	LSE
22:19:54	2586.5	46	AT	2585.5	2586.5	Buy		912,132	2506	LSE
22:19:50	2586.0	1592	AT	2585.5	2586.0	Buy		912,086	2505	LSE
22:19:50	2586.0	440	AT	2585.5	2586.0	Buy		910,494	2504	LSE
22:19:50	2585.5	328	AT	2585.5	2586.5	Sell		910,054	2503	LSE
22:19:50	2585.5	471	AT	2585.5	2586.5	Sell		909,726	2502	LSE
22:19:50	2585.5	253	AT	2585.5	2586.5	Sell		909,255	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions