Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.00

3.50

( 0.13% )

Updated: 19:38:18

Delayed by 15 minutes

Trade 2401 - 2351 (21:59-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:27	2587.0	12	O	2586.5	2587.0	Buy		872,526	2401	LSE
21:59:23	2586.582	350	O	2586.0	2587.0	Buy		872,514	2400	LSE
21:59:16	2587.0	509	AT	2587.0	2587.5	Sell		872,164	2399	LSE
21:59:08	2587.082	72	O	2586.5	2587.5	Buy		871,655	2398	LSE
21:58:53	2586.5	395	AT	2586.0	2586.5	Buy		871,583	2397	LSE
21:58:53	2586.5	251	AT	2586.0	2586.5	Buy		871,188	2396	LSE
21:58:00	2586.583	175	O	2586.0	2587.0	Buy		870,937	2395	LSE
21:57:52	2586.0	3	O	2586.0	2587.0	Sell		870,762	2394	LSE
21:57:43	2586.0	3	O	2586.0	2587.0	Sell		870,759	2393	LSE
21:57:40	2586.95	75	O	2586.0	2587.0	Buy		870,756	2392	LSE
21:57:34	2586.5	643	AT	2586.5	2587.0	Sell		870,681	2391	LSE
21:57:34	2586.5	249	AT	2586.5	2587.0	Sell		870,038	2390	LSE
21:57:26	2587.5	1	O	2586.5	2587.5	Buy		869,789	2389	LSE
21:56:45	2587.0	1	O	2586.0	2587.0	Buy		869,788	2388	LSE
21:55:33	2585.5	4	AT	2585.5	2586.0	Sell		869,787	2387	LSE
21:55:27	2586.0	109	AT	2586.0	2586.5	Sell		869,783	2386	LSE
21:55:27	2586.5	232	AT	2585.5	2586.5	Buy		869,674	2385	LSE
21:55:27	2586.5	640	AT	2585.5	2586.5	Buy		869,442	2384	LSE
21:55:27	2586.5	496	AT	2585.5	2586.5	Buy		868,802	2383	LSE
21:55:27	2586.5	522	AT	2585.5	2586.5	Buy		868,306	2382	LSE
21:55:27	2586.5	1592	AT	2585.5	2586.5	Buy		867,784	2381	LSE
21:55:27	2586.5	518	AT	2585.5	2586.5	Buy		866,192	2380	LSE
21:55:06	2586.0	117	AT	2586.0	2586.5	Sell		865,674	2379	LSE
21:55:02	2586.173	1250	O	2586.0	2586.5	Sell		865,557	2378	LSE
21:54:26	2585.811	457	O	2585.5	2586.5	Sell		864,307	2377	LSE
21:53:24	2585.852	7	O	2585.5	2586.5	Sell		863,850	2376	LSE
21:53:19	2585.5	167	AT	2585.5	2586.0	Sell		863,843	2375	LSE
21:53:19	2585.5	430	AT	2585.0	2585.5	Buy		863,676	2374	LSE
21:53:18	2586.0	140	AT	2586.0	2587.0	Sell		863,246	2373	LSE
21:53:18	2586.0	665	AT	2586.0	2587.0	Sell		863,106	2372	LSE
21:53:18	2586.0	44	AT	2586.0	2587.0	Sell		862,441	2371	LSE
21:53:18	2586.0	440	AT	2586.0	2587.0	Sell		862,397	2370	LSE
21:53:18	2586.0	461	AT	2586.0	2587.0	Sell		861,957	2369	LSE
21:53:18	2586.0	470	AT	2586.0	2587.0	Sell		861,496	2368	LSE
21:53:00	2586.5	6	O	2586.5	2587.5	Sell		861,026	2367	LSE
21:52:06	2587.0	519	AT	2587.0	2587.5	Sell		861,020	2366	LSE
21:52:06	2587.0	247	AT	2587.0	2587.5	Sell		860,501	2365	LSE
21:51:58	2586.86	310	O	2586.5	2587.0	Buy		860,254	2364	LSE
21:51:55	2586.5	57	AT	2586.0	2586.5	Buy		859,944	2363	LSE
21:51:55	2586.5	96	AT	2586.0	2586.5	Buy		859,887	2362	LSE
21:51:55	2586.5	1	O	2586.0	2586.5	Buy		859,791	2361	LSE
21:51:15	2586.0	4	O	2585.0	2586.0	Buy		859,790	2360	LSE
21:51:07	2585.853	100	O	2585.0	2586.0	Buy		859,786	2359	LSE
21:50:59	2586.0	92	AT	2585.5	2586.0	Buy		859,686	2358	LSE
21:50:57	2586.0	2	O	2585.5	2586.0	Buy		859,594	2357	LSE
21:50:14	2587.0	57	AT	2586.0	2587.0	Buy		859,592	2356	LSE
21:50:12	2586.5	303	AT	2586.0	2586.5	Buy		859,535	2355	LSE
21:50:12	2586.5	162	AT	2585.5	2586.5	Buy		859,232	2354	LSE
21:50:08	2586.0	253	AT	2586.0	2586.5	Sell		859,070	2353	LSE
21:50:08	2586.0	115	AT	2586.0	2586.5	Sell		858,817	2352	LSE
21:50:05	2586.5	1000	AT	2586.5	2587.0	Sell		858,702	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions