Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 19:33:12

Delayed by 15 minutes

Trade 1151 - 1101 (19:42-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:17	2587.5	36	AT	2586.5	2587.5	Buy		368,916	1151	LSE
19:42:04	2587.5	659	AT	2587.0	2587.5	Buy		368,880	1150	LSE
19:42:01	2587.5	1368	AT	2587.0	2587.5	Buy		368,221	1149	LSE
19:42:01	2587.5	2522	AT	2587.0	2587.5	Buy		366,853	1148	LSE
19:42:01	2587.5	296	AT	2587.0	2587.5	Buy		364,331	1147	LSE
19:41:53	2586.5	238	AT	2586.5	2587.0	Sell		364,035	1146	LSE
19:41:53	2586.5	262	AT	2586.5	2587.0	Sell		363,797	1145	LSE
19:41:53	2586.5	69	AT	2586.5	2587.0	Sell		363,535	1144	LSE
19:41:53	2586.5	83	AT	2586.5	2587.0	Sell		363,466	1143	LSE
19:41:53	2586.5	195	AT	2586.5	2587.0	Sell		363,383	1142	LSE
19:41:53	2586.5	447	AT	2586.5	2587.0	Sell		363,188	1141	LSE
19:41:53	2586.5	20	AT	2586.5	2587.0	Sell		362,741	1140	LSE
19:41:53	2586.5	500	AT	2586.5	2587.0	Sell		362,721	1139	LSE
19:41:46	2587.0	4	AT	2586.5	2587.0	Buy		362,221	1138	LSE
19:41:46	2587.0	79	AT	2586.5	2587.0	Buy		362,217	1137	LSE
19:41:26	2586.5	950	AT	2586.0	2586.5	Buy		362,138	1136	LSE
19:41:26	2586.5	18	AT	2586.5	2587.0	Sell		361,188	1135	LSE
19:41:25	2586.662	1450	O	2586.0	2587.0	Buy		361,170	1134	LSE
19:40:55	2586.5	1275	AT	2586.0	2586.5	Buy		359,720	1133	LSE
19:40:55	2586.5	83	AT	2586.5	2587.0	Sell		358,445	1132	LSE
19:40:52	2587.0	30	AT	2587.0	2587.5	Sell		358,362	1131	LSE
19:40:52	2587.0	19	AT	2587.0	2587.5	Sell		358,332	1130	LSE
19:40:52	2587.0	96	AT	2587.0	2587.5	Sell		358,313	1129	LSE
19:40:40	2587.0	220	AT	2587.0	2587.5	Sell		358,217	1128	LSE
19:40:40	2587.0	184	AT	2587.0	2587.5	Sell		357,997	1127	LSE
19:40:40	2587.0	385	AT	2587.0	2587.5	Sell		357,813	1126	LSE
19:40:30	2587.0	450	AT	2586.5	2587.0	Buy		357,428	1125	LSE
19:40:30	2587.0	1096	AT	2586.5	2587.0	Buy		356,978	1124	LSE
19:40:30	2587.0	656	AT	2586.5	2587.0	Buy		355,882	1123	LSE
19:40:28	2586.5	242	AT	2586.5	2587.5	Sell		355,226	1122	LSE
19:40:28	2586.5	19	AT	2586.5	2587.5	Sell		354,984	1121	LSE
19:40:28	2586.5	1018	AT	2586.5	2587.5	Sell		354,965	1120	LSE
19:40:28	2586.5	239	AT	2586.5	2587.5	Sell		353,947	1119	LSE
19:40:28	2586.5	326	AT	2586.5	2587.5	Sell		353,708	1118	LSE
19:40:28	2586.5	58	AT	2586.5	2587.5	Sell		353,382	1117	LSE
19:40:26	2586.664	192	O	2586.0	2587.0	Buy		353,324	1116	LSE
19:40:21	2587.0	18	AT	2586.0	2587.0	Buy		353,132	1115	LSE
19:40:21	2587.0	18	AT	2586.0	2587.0	Buy		353,114	1114	LSE
19:40:21	2587.0	345	AT	2586.5	2587.0	Buy		353,096	1113	LSE
19:40:21	2587.0	345	AT	2586.0	2587.0	Buy		352,751	1112	LSE
19:40:21	2587.0	310	AT	2586.0	2587.0	Buy		352,406	1111	LSE
19:40:21	2587.0	14	AT	2586.0	2587.0	Buy		352,096	1110	LSE
19:40:21	2587.0	345	AT	2586.0	2587.0	Buy		352,082	1109	LSE
19:40:21	2587.0	34	AT	2586.0	2587.0	Buy		351,737	1108	LSE
19:40:21	2587.0	102	AT	2586.0	2587.0	Buy		351,703	1107	LSE
19:40:21	2587.0	243	AT	2586.0	2587.0	Buy		351,601	1106	LSE
19:40:21	2587.0	226	AT	2586.0	2587.0	Buy		351,358	1105	LSE
19:40:21	2587.0	119	AT	2586.0	2587.0	Buy		351,132	1104	LSE
19:40:21	2587.0	64	AT	2586.0	2587.0	Buy		351,013	1103	LSE
19:40:21	2587.0	305	AT	2586.0	2587.0	Buy		350,949	1102	LSE
19:40:13	2586.5	183	AT	2585.5	2586.5	Buy		350,644	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions