Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:52:55

Delayed by 15 minutes

Trade 5951 - 5901 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:48	2588.5	318	AT	2588.5	2589.0	Sell		2,311,137	5951	LSE
03:04:48	2588.5	693	AT	2588.5	2589.0	Sell		2,310,819	5950	LSE
03:04:48	2588.5	233	AT	2588.5	2589.0	Sell		2,310,126	5949	LSE
03:04:48	2588.5	454	AT	2588.5	2589.0	Sell		2,309,893	5948	LSE
03:04:48	2588.5	459	AT	2588.5	2589.0	Sell		2,309,439	5947	LSE
03:04:48	2588.5	491	AT	2588.5	2589.0	Sell		2,308,980	5946	LSE
03:04:48	2588.5	1592	AT	2588.5	2589.0	Sell		2,308,489	5945	LSE
03:04:48	2588.5	407	AT	2588.5	2589.0	Sell		2,306,897	5944	LSE
03:04:48	2589.0	56	AT	2589.0	2589.5	Sell		2,306,490	5943	LSE
03:04:48	2589.0	130	AT	2589.0	2589.5	Sell		2,306,434	5942	LSE
03:04:48	2589.0	346	AT	2589.0	2589.5	Sell		2,306,304	5941	LSE
03:04:48	2589.0	733	AT	2589.0	2589.5	Sell		2,305,958	5940	LSE
03:04:48	2589.0	589	AT	2589.0	2589.5	Sell		2,305,225	5939	LSE
03:04:48	2589.0	589	AT	2589.0	2589.5	Sell		2,304,636	5938	LSE
03:04:29	2589.145	753	O	2589.0	2589.5	Sell		2,304,047	5937	LSE
03:04:28	2589.5	10	AT	2589.0	2589.5	Buy		2,303,294	5936	LSE
03:04:22	2589.171	408	O	2588.5	2589.5	Buy		2,303,284	5935	LSE
03:04:19	2589.0	680	AT	2588.5	2589.0	Buy		2,302,876	5934	LSE
03:04:19	2589.0	358	AT	2588.5	2589.0	Buy		2,302,196	5933	LSE
03:04:16	2588.0	5000	O	2588.0	2589.0	Sell		2,301,838	5932	LSE
03:04:05	2588.5	447	AT	2588.0	2588.5	Buy		2,296,838	5931	LSE
03:04:00	2588.5	122	AT	2588.0	2588.5	Buy		2,296,391	5930	LSE
03:04:00	2588.5	647	AT	2588.0	2588.5	Buy		2,296,269	5929	LSE
03:03:56	2588.702	510	O	2588.0	2589.0	Buy		2,295,622	5928	LSE
03:03:55	2588.5	20	AT	2588.0	2588.5	Buy		2,295,112	5927	LSE
03:03:50	2588.5	329	O	2588.0	2588.5	Buy		2,295,092	5926	LSE
03:03:50	2588.5	254	AT	2588.5	2589.0	Sell		2,294,763	5925	LSE
03:03:27	2589.0	357	AT	2588.5	2589.0	Buy		2,294,509	5924	LSE
03:03:27	2588.5	1	O	2588.5	2589.0	Sell		2,294,152	5923	LSE
03:03:11	2589.0	742	AT	2588.5	2589.0	Buy		2,294,151	5922	LSE
03:03:11	2589.0	258	AT	2588.5	2589.0	Buy		2,293,409	5921	LSE
03:03:11	2589.0	509	AT	2588.5	2589.0	Buy		2,293,151	5920	LSE
03:03:11	2589.0	133	AT	2588.5	2589.0	Buy		2,292,642	5919	LSE
03:03:11	2589.0	165	AT	2589.0	2589.5	Sell		2,292,509	5918	LSE
03:03:11	2589.0	589	AT	2589.0	2589.5	Sell		2,292,344	5917	LSE
03:03:04	2589.0	34	AT	2589.0	2589.5	Sell		2,291,755	5916	LSE
03:03:04	2589.0	1592	AT	2589.0	2589.5	Sell		2,291,721	5915	LSE
03:03:04	2589.0	374	AT	2589.0	2589.5	Sell		2,290,129	5914	LSE
03:03:04	2589.5	1592	AT	2589.5	2590.0	Sell		2,289,755	5913	LSE
03:03:04	2589.5	521	AT	2589.5	2590.0	Sell		2,288,163	5912	LSE
03:03:04	2589.5	493	AT	2589.5	2590.0	Sell		2,287,642	5911	LSE
03:03:04	2589.5	645	AT	2589.5	2590.0	Sell		2,287,149	5910	LSE
03:03:04	2589.5	30	AT	2589.5	2590.0	Sell		2,286,504	5909	LSE
03:03:04	2589.5	378	AT	2589.5	2590.0	Sell		2,286,474	5908	LSE
03:03:04	2589.5	1592	AT	2589.5	2590.0	Sell		2,286,096	5907	LSE
03:03:04	2589.5	202	AT	2589.0	2589.5	Buy		2,284,504	5906	LSE
03:03:04	2589.5	327	AT	2589.0	2589.5	Buy		2,284,302	5905	LSE
03:03:04	2589.5	327	AT	2589.0	2589.5	Buy		2,283,975	5904	LSE
03:03:04	2589.5	144	AT	2589.0	2589.5	Buy		2,283,648	5903	LSE
03:03:04	2589.5	1000	AT	2589.0	2589.5	Buy		2,283,504	5902	LSE
03:03:04	2589.5	1000	AT	2589.0	2589.5	Buy		2,282,504	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions