Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,655.50

9.00

( 0.34% )

Updated: 19:26:53

Delayed by 15 minutes

Trade 2151 - 2101 (21:31-21:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:02	2585.5	63	AT	2585.0	2585.5	Buy		772,508	2151	LSE
21:31:02	2585.5	124	AT	2585.0	2585.5	Buy		772,445	2150	LSE
21:30:53	2585.957	500	O	2585.0	2585.5	Buy		772,321	2149	LSE
21:30:52	2585.5	26	AT	2585.0	2585.5	Buy		771,821	2148	LSE
21:30:18	2585.732	277	O	2585.5	2586.5	Sell		771,795	2147	LSE
21:30:17	2586.0	53	AT	2586.0	2586.5	Sell		771,518	2146	LSE
21:30:17	2586.0	82	AT	2586.0	2586.5	Sell		771,465	2145	LSE
21:30:05	2586.0	119	AT	2586.0	2586.5	Sell		771,383	2144	LSE
21:30:02	2585.998	1	O	2585.5	2586.0	Buy		771,264	2143	LSE
21:28:55	2586.5	37	AT	2586.5	2587.0	Sell		771,263	2142	LSE
21:28:55	2586.5	2790	AT	2586.5	2587.0	Sell		771,226	2141	LSE
21:28:55	2586.5	867	AT	2586.5	2587.0	Sell		768,436	2140	LSE
21:28:55	2586.5	1343	AT	2586.0	2586.5	Buy		767,569	2139	LSE
21:28:38	2586.5	194	AT	2586.0	2586.5	Buy		766,226	2138	LSE
21:28:22	2586.0	60	AT	2585.0	2586.0	Buy		766,032	2137	LSE
21:27:47	2586.0	42	AT	2585.5	2586.0	Buy		765,972	2136	LSE
21:27:40	2585.5	10	O	2585.5	2586.5	Sell		765,930	2135	LSE
21:27:29	2586.298	30	O	2586.0	2587.0	Sell		765,920	2134	LSE
21:27:00	2587.0	61	AT	2586.5	2587.0	Buy		765,890	2133	LSE
21:26:56	2587.5	142	AT	2586.5	2587.5	Buy		765,829	2132	LSE
21:26:56	2587.5	486	AT	2586.5	2587.5	Buy		765,687	2131	LSE
21:26:56	2587.5	529	AT	2586.5	2587.5	Buy		765,201	2130	LSE
21:26:56	2587.5	3381	AT	2586.5	2587.5	Buy		764,672	2129	LSE
21:26:56	2587.5	288	AT	2586.5	2587.5	Buy		761,291	2128	LSE
21:26:51	2587.5	153	AT	2587.0	2587.5	Buy		761,003	2127	LSE
21:26:51	2587.5	509	AT	2587.0	2587.5	Buy		760,850	2126	LSE
21:26:51	2587.5	732	AT	2587.0	2587.5	Buy		760,341	2125	LSE
21:26:51	2587.5	249	AT	2587.0	2587.5	Buy		759,609	2124	LSE
21:26:51	2587.5	1592	AT	2587.0	2587.5	Buy		759,360	2123	LSE
21:26:51	2587.5	530	AT	2587.0	2587.5	Buy		757,768	2122	LSE
21:26:51	2587.0	26	AT	2587.0	2587.5	Sell		757,238	2121	LSE
21:26:51	2587.0	148	AT	2586.5	2587.0	Buy		757,212	2120	LSE
21:26:13	2588.0	79	AT	2588.0	2588.5	Sell		757,064	2119	LSE
21:25:52	2588.5	161	AT	2588.0	2588.5	Buy		756,985	2118	LSE
21:25:46	2588.005	2	O	2588.0	2589.0	Sell		756,824	2117	LSE
21:25:38	2589.0	2	O	2588.0	2589.0	Buy		756,822	2116	LSE
21:25:35	2588.5	454	AT	2588.0	2588.5	Buy		756,820	2115	LSE
21:25:35	2588.5	129	AT	2588.0	2588.5	Buy		756,366	2114	LSE
21:25:22	2588.0	64	AT	2588.0	2588.5	Sell		756,237	2113	LSE
21:25:22	2588.0	104	AT	2587.5	2588.0	Buy		756,173	2112	LSE
21:25:22	2588.0	116	AT	2588.0	2588.5	Sell		756,069	2111	LSE
21:24:59	2588.5	308	AT	2588.0	2588.5	Buy		755,953	2110	LSE
21:24:59	2588.5	1592	AT	2588.0	2588.5	Buy		755,645	2109	LSE
21:24:59	2588.5	66	AT	2588.5	2589.0	Sell		754,053	2108	LSE
21:24:59	2588.5	66	AT	2588.5	2589.0	Sell		753,987	2107	LSE
21:24:40	2589.218	2567	O	2588.5	2589.0	Buy		753,921	2106	LSE
21:24:35	2589.0	470	AT	2588.5	2589.0	Buy		751,354	2105	LSE
21:24:35	2589.0	1700	AT	2588.5	2589.0	Buy		750,884	2104	LSE
21:24:35	2589.0	209	AT	2589.0	2589.5	Sell		749,184	2103	LSE
21:24:35	2589.0	48	AT	2589.0	2589.5	Sell		748,975	2102	LSE
21:24:35	2589.0	161	AT	2589.0	2589.5	Sell		748,927	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions