Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.50

3.00

( 0.11% )

Updated: 19:39:40

Delayed by 15 minutes

Trade 3151 - 3101 (23:29-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:28	2589.5	3	O	2589.5	2590.0	Sell		1,137,993	3151	LSE
23:29:18	2589.955	144	O	2589.5	2590.0	Buy		1,137,990	3150	LSE
23:29:13	2590.0	50	AT	2589.5	2590.0	Buy		1,137,846	3149	LSE
23:29:12	2589.5	96	AT	2589.5	2590.5	Sell		1,137,796	3148	LSE
23:29:12	2589.5	512	AT	2589.5	2590.5	Sell		1,137,700	3147	LSE
23:29:12	2589.5	244	AT	2589.5	2590.5	Sell		1,137,188	3146	LSE
23:29:12	2589.5	748	AT	2589.5	2590.5	Sell		1,136,944	3145	LSE
23:27:41	2591.0	10	AT	2590.5	2591.0	Buy		1,136,196	3144	LSE
23:27:41	2591.0	9	AT	2590.5	2591.0	Buy		1,136,186	3143	LSE
23:27:41	2591.0	492	AT	2590.5	2591.0	Buy		1,136,177	3142	LSE
23:27:40	2591.0	110	AT	2591.0	2591.5	Sell		1,135,685	3141	LSE
23:27:40	2591.0	17	AT	2591.0	2591.5	Sell		1,135,575	3140	LSE
23:27:40	2591.0	521	AT	2591.0	2591.5	Sell		1,135,558	3139	LSE
23:27:40	2591.0	513	AT	2591.0	2591.5	Sell		1,135,037	3138	LSE
23:27:40	2591.0	445	AT	2591.0	2591.5	Sell		1,134,524	3137	LSE
23:27:40	2591.0	634	AT	2591.0	2591.5	Sell		1,134,079	3136	LSE
23:27:40	2591.0	63	AT	2591.0	2591.5	Sell		1,133,445	3135	LSE
23:27:40	2591.5	93	AT	2591.5	2592.0	Sell		1,133,382	3134	LSE
23:26:32	2592.0	34	AT	2591.5	2592.0	Buy		1,133,289	3133	LSE
23:26:30	2592.0	340	AT	2591.5	2592.0	Buy		1,133,255	3132	LSE
23:26:30	2592.0	157	AT	2591.5	2592.0	Buy		1,132,915	3131	LSE
23:26:29	2592.0	10	O	2591.5	2592.0	Buy		1,132,758	3130	LSE
23:26:00	2592.0	287	AT	2591.5	2592.0	Buy		1,132,748	3129	LSE
23:25:58	2591.5	2	O	2590.5	2591.5	Buy		1,132,461	3128	LSE
23:25:58	2591.072	750	O	2590.5	2591.5	Buy		1,132,459	3127	LSE
23:25:57	2590.79	70	O	2590.5	2591.5	Sell		1,131,709	3126	LSE
23:25:36	2591.0	14	O	2591.0	2592.0	Sell		1,131,639	3125	LSE
23:25:21	2591.5	81	AT	2591.5	2592.0	Sell		1,131,625	3124	LSE
23:24:50	2592.0	57	AT	2592.0	2592.5	Sell		1,131,544	3123	LSE
23:24:49	2592.0	107	AT	2592.0	2592.5	Sell		1,131,487	3122	LSE
23:24:27	2592.0	131	AT	2592.0	2592.5	Sell		1,131,380	3121	LSE
23:24:27	2592.0	255	AT	2592.0	2592.5	Sell		1,131,249	3120	LSE
23:24:27	2592.0	590	AT	2592.0	2592.5	Sell		1,130,994	3119	LSE
23:23:44	2592.45	40	O	2591.5	2592.5	Buy		1,130,404	3118	LSE
23:23:36	2591.682	1000	O	2591.5	2592.5	Sell		1,130,364	3117	LSE
23:23:33	2592.0	472	AT	2591.5	2592.0	Buy		1,129,364	3116	LSE
23:23:13	2591.5	487	AT	2591.5	2592.0	Sell		1,128,892	3115	LSE
23:22:34	2591.78	500	O	2591.5	2592.5	Sell		1,128,405	3114	LSE
23:22:28	2591.78	447	O	2591.5	2592.5	Sell		1,127,905	3113	LSE
23:22:25	2592.0	59	AT	2591.5	2592.0	Buy		1,127,458	3112	LSE
23:22:23	2592.0	1000	AT	2591.5	2592.0	Buy		1,127,399	3111	LSE
23:22:21	2592.0	109	AT	2591.5	2592.0	Buy		1,126,399	3110	LSE
23:22:21	2592.0	109	AT	2591.5	2592.0	Buy		1,126,290	3109	LSE
23:22:21	2592.0	170	AT	2591.5	2592.0	Buy		1,126,181	3108	LSE
23:22:21	2592.0	109	AT	2591.5	2592.0	Buy		1,126,011	3107	LSE
23:22:21	2592.0	109	AT	2591.5	2592.0	Buy		1,125,902	3106	LSE
23:22:21	2592.0	20	AT	2591.5	2592.0	Buy		1,125,793	3105	LSE
23:22:21	2592.0	61	AT	2591.5	2592.0	Buy		1,125,773	3104	LSE
23:22:21	2592.0	11	AT	2591.5	2592.0	Buy		1,125,712	3103	LSE
23:22:21	2592.0	21	AT	2591.5	2592.0	Buy		1,125,701	3102	LSE
23:22:21	2592.0	111	AT	2591.5	2592.0	Buy		1,125,680	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions