Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 20:10:01

Delayed by 15 minutes

Trade 3801 - 3751 (00:34-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:30	2604.0	1889	AT	2604.0	2605.0	Sell		1,353,394	3801	LSE
00:34:30	2604.0	1592	AT	2604.0	2605.0	Sell		1,351,505	3800	LSE
00:34:25	2604.5	604	AT	2604.5	2605.0	Sell		1,349,913	3799	LSE
00:33:58	2604.2	1000	O	2604.0	2605.0	Sell		1,349,309	3798	LSE
00:33:53	2604.5	156	AT	2604.0	2604.5	Buy		1,348,309	3797	LSE
00:33:48	2604.0	589	AT	2604.0	2604.5	Sell		1,348,153	3796	LSE
00:33:23	2604.5	233	AT	2604.0	2604.5	Buy		1,347,564	3795	LSE
00:33:16	2604.5	309	AT	2604.0	2604.5	Buy		1,347,331	3794	LSE
00:33:16	2604.5	283	AT	2604.0	2604.5	Buy		1,347,022	3793	LSE
00:33:16	2604.0	483	AT	2603.5	2604.0	Buy		1,346,739	3792	LSE
00:33:16	2604.0	334	AT	2603.5	2604.0	Buy		1,346,256	3791	LSE
00:33:16	2604.0	291	AT	2603.5	2604.0	Buy		1,345,922	3790	LSE
00:33:06	2603.5	288	AT	2603.0	2603.5	Buy		1,345,631	3789	LSE
00:33:06	2603.5	268	AT	2603.0	2603.5	Buy		1,345,343	3788	LSE
00:33:06	2603.5	233	AT	2603.5	2604.0	Sell		1,345,075	3787	LSE
00:33:06	2603.5	522	AT	2603.5	2604.0	Sell		1,344,842	3786	LSE
00:33:06	2603.5	451	AT	2603.5	2604.0	Sell		1,344,320	3785	LSE
00:33:06	2603.5	467	AT	2603.5	2604.0	Sell		1,343,869	3784	LSE
00:33:06	2603.5	186	AT	2603.5	2604.0	Sell		1,343,402	3783	LSE
00:33:06	2603.5	666	AT	2603.5	2604.0	Sell		1,343,216	3782	LSE
00:33:06	2604.0	310	AT	2603.5	2604.0	Buy		1,342,550	3781	LSE
00:33:06	2604.0	448	AT	2604.0	2604.5	Sell		1,342,240	3780	LSE
00:33:06	2604.0	479	AT	2604.0	2604.5	Sell		1,341,792	3779	LSE
00:33:06	2604.0	452	AT	2604.0	2604.5	Sell		1,341,313	3778	LSE
00:33:06	2604.0	57	AT	2604.0	2604.5	Sell		1,340,861	3777	LSE
00:33:06	2604.0	589	AT	2604.0	2604.5	Sell		1,340,804	3776	LSE
00:32:56	2604.841	197	O	2604.0	2604.5	Buy		1,340,215	3775	LSE
00:32:52	2604.0	1000	AT	2603.5	2604.0	Buy		1,340,018	3774	LSE
00:32:52	2604.0	1000	AT	2603.5	2604.0	Buy		1,339,018	3773	LSE
00:32:48	2604.0	78	AT	2604.0	2604.5	Sell		1,338,018	3772	LSE
00:32:48	2604.0	526	AT	2604.0	2604.5	Sell		1,337,940	3771	LSE
00:32:48	2604.0	516	AT	2604.0	2604.5	Sell		1,337,414	3770	LSE
00:32:48	2604.0	209	AT	2604.0	2604.5	Sell		1,336,898	3769	LSE
00:32:48	2604.5	2	AT	2604.5	2605.0	Sell		1,336,689	3768	LSE
00:32:26	2605.0	1592	AT	2604.5	2605.0	Buy		1,336,687	3767	LSE
00:32:26	2605.0	67	AT	2604.5	2605.0	Buy		1,335,095	3766	LSE
00:32:25	2605.0	1	O	2604.5	2605.0	Buy		1,335,028	3765	LSE
00:32:25	2605.0	67	AT	2604.5	2605.0	Buy		1,335,027	3764	LSE
00:32:24	2605.0	67	AT	2604.5	2605.0	Buy		1,334,960	3763	LSE
00:32:23	2605.0	259	AT	2604.0	2605.0	Buy		1,334,893	3762	LSE
00:32:11	2604.5	80	AT	2604.5	2605.0	Sell		1,334,634	3761	LSE
00:32:11	2604.5	7	AT	2604.5	2605.0	Sell		1,334,554	3760	LSE
00:32:09	2604.5	531	AT	2604.0	2604.5	Buy		1,334,547	3759	LSE
00:32:02	2604.5	1592	AT	2604.0	2604.5	Buy		1,334,016	3758	LSE
00:32:02	2604.5	635	AT	2604.0	2604.5	Buy		1,332,424	3757	LSE
00:31:51	2604.5	67	AT	2604.0	2604.5	Buy		1,331,789	3756	LSE
00:31:42	2604.0	14	AT	2603.5	2604.0	Buy		1,331,722	3755	LSE
00:31:42	2604.0	67	AT	2603.5	2604.0	Buy		1,331,708	3754	LSE
00:31:38	2604.0	67	AT	2603.5	2604.0	Buy		1,331,641	3753	LSE
00:31:38	2604.0	88	AT	2603.5	2604.0	Buy		1,331,574	3752	LSE
00:31:31	2603.5	67	AT	2603.5	2604.0	Sell		1,331,486	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions