Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.00

2.50

( 0.09% )

Updated: 19:40:50

Delayed by 15 minutes

Trade 1901 - 1851 (21:05-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:13	2583.5	181	AT	2583.0	2583.5	Buy		661,288	1901	LSE
21:05:13	2583.5	120	AT	2583.0	2583.5	Buy		661,107	1900	LSE
21:03:07	2582.5	2	O	2582.5	2583.5	Sell		660,987	1899	LSE
21:03:05	2582.5	4	O	2582.5	2583.5	Sell		660,985	1898	LSE
21:02:54	2582.5	17	O	2582.5	2583.5	Sell		660,981	1897	LSE
21:02:53	2583.0	102	O	2583.0	2584.0	Sell		660,964	1896	LSE
21:02:52	2583.0	55	O	2583.0	2584.0	Sell		660,862	1895	LSE
21:02:19	2583.5	5	AT	2583.5	2584.0	Sell		660,807	1894	LSE
21:02:19	2583.5	340	AT	2583.5	2584.0	Sell		660,802	1893	LSE
21:02:19	2583.5	219	AT	2583.5	2584.0	Sell		660,462	1892	LSE
21:02:17	2583.61	80	O	2583.5	2584.5	Sell		660,243	1891	LSE
21:01:15	2582.5	427	AT	2582.0	2582.5	Buy		660,163	1890	LSE
21:01:15	2582.5	2025	AT	2582.0	2582.5	Buy		659,736	1889	LSE
21:01:15	2582.5	340	AT	2582.0	2582.5	Buy		657,711	1888	LSE
21:01:07	2582.5	414	AT	2581.5	2582.5	Buy		657,371	1887	LSE
21:01:00	2582.5	271	O	2582.0	2582.5	Buy		656,957	1886	LSE
21:01:00	2582.5	129	AT	2582.0	2582.5	Buy		656,686	1885	LSE
21:01:00	2582.5	37	AT	2581.5	2582.5	Buy		656,557	1884	LSE
21:00:55	2582.351	40	O	2582.0	2582.5	Buy		656,520	1883	LSE
21:00:34	2581.503	1	O	2581.5	2582.5	Sell		656,480	1882	LSE
21:00:33	2582.169	30	O	2581.5	2582.5	Buy		656,479	1881	LSE
21:00:32	2582.001	1	O	2581.5	2582.5	Buy		656,449	1880	LSE
21:00:08	2582.0	500	AT	2581.5	2582.0	Buy		656,448	1879	LSE
21:00:08	2582.0	129	AT	2582.0	2582.5	Sell		655,948	1878	LSE
21:00:08	2582.5	11	AT	2582.5	2583.0	Sell		655,819	1877	LSE
21:00:08	2582.5	589	AT	2582.5	2583.0	Sell		655,808	1876	LSE
21:00:06	2583.5	294	AT	2582.5	2583.5	Buy		655,219	1875	LSE
21:00:01	2583.5	8	O	2582.5	2583.5	Buy		654,925	1874	LSE
20:59:38	2583.0	513	AT	2583.0	2583.5	Sell		654,917	1873	LSE
20:59:38	2583.0	500	AT	2583.0	2583.5	Sell		654,404	1872	LSE
20:59:33	2583.0	205	O	2583.0	2583.5	Sell		653,904	1871	LSE
20:59:17	2583.719	100	O	2583.0	2584.0	Buy		653,699	1870	LSE
20:59:05	2584.0	108	AT	2583.5	2584.0	Buy		653,599	1869	LSE
20:59:05	2584.0	400	AT	2583.5	2584.0	Buy		653,491	1868	LSE
20:58:49	2583.58	40	O	2583.0	2584.0	Buy		653,091	1867	LSE
20:58:38	2584.0	20	AT	2584.0	2584.5	Sell		653,051	1866	LSE
20:58:35	2584.0	97	AT	2584.0	2584.5	Sell		653,031	1865	LSE
20:58:06	2585.0	279	AT	2584.5	2585.0	Buy		652,934	1864	LSE
20:58:02	2585.0	1	O	2584.5	2585.0	Buy		652,655	1863	LSE
20:57:50	2584.5	200	AT	2584.5	2585.5	Sell		652,654	1862	LSE
20:57:07	2585.0	406	AT	2584.0	2585.0	Buy		652,454	1861	LSE
20:56:44	2584.5	2	O	2584.0	2584.5	Buy		652,048	1860	LSE
20:56:05	2585.0	297	AT	2584.5	2585.0	Buy		652,046	1859	LSE
20:56:05	2584.5	4	O	2584.5	2585.5	Sell		651,749	1858	LSE
20:55:40	2585.0	43	AT	2584.5	2585.0	Buy		651,745	1857	LSE
20:55:40	2585.0	109	AT	2585.0	2585.5	Sell		651,702	1856	LSE
20:55:25	2584.838	62	O	2584.5	2585.5	Sell		651,593	1855	LSE
20:55:19	2585.5	104	AT	2585.0	2585.5	Buy		651,531	1854	LSE
20:55:19	2585.5	553	AT	2585.5	2586.0	Sell		651,427	1853	LSE
20:55:19	2585.5	117	AT	2585.5	2586.0	Sell		650,874	1852	LSE
20:55:19	2585.5	104	AT	2585.5	2586.0	Sell		650,757	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions