Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.00

5.50

( 0.21% )

Updated: 20:03:20

Delayed by 15 minutes

Trade 5251 - 5201 (02:20-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:44	2592.0	3	AT	2592.0	2592.5	Sell		1,978,557	5251	LSE
02:20:44	2592.0	203	AT	2592.0	2592.5	Sell		1,978,554	5250	LSE
02:20:44	2592.0	271	AT	2592.0	2592.5	Sell		1,978,351	5249	LSE
02:20:37	2592.0	3	AT	2592.0	2592.5	Sell		1,978,080	5248	LSE
02:20:37	2592.0	4	AT	2592.0	2592.5	Sell		1,978,077	5247	LSE
02:20:37	2592.0	32	AT	2592.0	2592.5	Sell		1,978,073	5246	LSE
02:20:31	2592.5	10	AT	2592.5	2593.0	Sell		1,978,041	5245	LSE
02:20:31	2592.5	81	AT	2592.5	2593.0	Sell		1,978,031	5244	LSE
02:20:31	2592.5	98	AT	2592.5	2593.5	Sell		1,977,950	5243	LSE
02:20:22	2593.0	490	AT	2592.5	2593.0	Buy		1,977,852	5242	LSE
02:20:22	2593.0	235	AT	2592.5	2593.0	Buy		1,977,362	5241	LSE
02:20:22	2593.0	245	AT	2592.5	2593.0	Buy		1,977,127	5240	LSE
02:20:18	2592.5	550	AT	2592.5	2593.0	Sell		1,976,882	5239	LSE
02:20:18	2592.5	450	AT	2592.5	2593.0	Sell		1,976,332	5238	LSE
02:20:18	2592.5	127	AT	2592.0	2592.5	Buy		1,975,882	5237	LSE
02:20:18	2592.5	450	AT	2592.0	2592.5	Buy		1,975,755	5236	LSE
02:20:16	2592.0	3	AT	2592.0	2592.5	Sell		1,975,305	5235	LSE
02:20:16	2592.0	61	AT	2592.0	2592.5	Sell		1,975,302	5234	LSE
02:20:16	2592.0	12	AT	2592.0	2592.5	Sell		1,975,241	5233	LSE
02:20:11	2592.5	362	AT	2592.5	2593.0	Sell		1,975,229	5232	LSE
02:20:11	2592.5	10	AT	2592.5	2593.0	Sell		1,974,867	5231	LSE
02:20:05	2592.5	1802	O	2592.0	2593.0			1,974,857	5230	LSE
02:20:05	2592.33	925	O	2592.0	2593.0	Sell		1,973,055	5229	LSE
02:20:05	2592.5	140	AT	2592.5	2593.0	Sell		1,972,130	5228	LSE
02:20:05	2592.5	136	AT	2592.5	2593.0	Sell		1,971,990	5227	LSE
02:19:57	2592.802	319	O	2593.0	2593.5	Sell		1,971,854	5226	LSE
02:19:43	2593.327	18	O	2593.0	2594.0	Sell		1,971,535	5225	LSE
02:19:37	2593.0	500	AT	2592.5	2593.0	Buy		1,971,517	5224	LSE
02:19:35	2592.5	1000	AT	2592.0	2592.5	Buy		1,971,017	5223	LSE
02:19:32	2592.5	1000	AT	2592.0	2592.5	Buy		1,970,017	5222	LSE
02:19:30	2592.5	100	O	2592.5	2593.5	Sell		1,969,017	5221	LSE
02:19:30	2592.5	100	O	2592.5	2593.5	Sell		1,968,917	5220	LSE
02:19:30	2592.5	100	O	2592.5	2593.5	Sell		1,968,817	5219	LSE
02:19:20	2593.0	1000	AT	2592.5	2593.0	Buy		1,968,717	5218	LSE
02:19:19	2593.0	757	O	2592.5	2593.5			1,967,717	5217	LSE
02:19:18	2593.0	186	AT	2592.5	2593.0	Buy		1,966,960	5216	LSE
02:19:18	2593.0	403	AT	2592.5	2593.0	Buy		1,966,774	5215	LSE
02:19:18	2593.0	256	AT	2593.0	2593.5	Sell		1,966,371	5214	LSE
02:19:18	2593.0	200	AT	2593.0	2593.5	Sell		1,966,115	5213	LSE
02:19:18	2593.0	200	AT	2593.0	2593.5	Sell		1,965,915	5212	LSE
02:19:18	2593.0	200	AT	2593.0	2593.5	Sell		1,965,715	5211	LSE
02:19:05	2593.5	27	AT	2593.0	2593.5	Buy		1,965,515	5210	LSE
02:19:05	2593.5	973	AT	2593.0	2593.5	Buy		1,965,488	5209	LSE
02:19:01	2593.0	1000	AT	2592.5	2593.0	Buy		1,964,515	5208	LSE
02:18:59	2592.5	518	AT	2592.0	2592.5	Buy		1,963,515	5207	LSE
02:18:59	2592.5	479	AT	2592.0	2592.5	Buy		1,962,997	5206	LSE
02:18:59	2592.5	1000	AT	2592.0	2592.5	Buy		1,962,518	5205	LSE
02:18:59	2592.5	1000	AT	2592.0	2592.5	Buy		1,961,518	5204	LSE
02:18:59	2592.5	520	AT	2592.0	2592.5	Buy		1,960,518	5203	LSE
02:18:58	2592.5	538	AT	2592.5	2593.0	Sell		1,959,998	5202	LSE
02:18:58	2592.5	233	AT	2592.0	2592.5	Buy		1,959,460	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions