We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:00 | 2602.0 | 521 | AT | 2601.5 | 2602.0 | Buy | 1,795,458 | 4851 | LSE | |
| 01:57:00 | 2602.0 | 346 | AT | 2601.5 | 2602.0 | Buy | 1,794,937 | 4850 | LSE | |
| 01:57:00 | 2602.0 | 1592 | AT | 2601.5 | 2602.0 | Buy | 1,794,591 | 4849 | LSE | |
| 01:57:00 | 2602.0 | 523 | AT | 2601.5 | 2602.0 | Buy | 1,792,999 | 4848 | LSE | |
| 01:57:00 | 2602.0 | 1000 | AT | 2601.5 | 2602.0 | Buy | 1,792,476 | 4847 | LSE | |
| 01:56:58 | 2602.123 | 3300 | O | 2601.5 | 2602.0 | Buy | 1,791,476 | 4846 | LSE | |
| 01:56:42 | 2602.0 | 372 | O | 2602.0 | 2603.0 | Sell | 1,788,176 | 4845 | LSE | |
| 01:56:41 | 2602.5 | 572 | AT | 2602.0 | 2602.5 | Buy | 1,787,804 | 4844 | LSE | |
| 01:56:40 | 2602.408 | 163 | O | 2602.0 | 2603.0 | Sell | 1,787,232 | 4843 | LSE | |
| 01:56:39 | 2602.5 | 483 | AT | 2602.0 | 2602.5 | Buy | 1,787,069 | 4842 | LSE | |
| 01:56:32 | 2602.5 | 1000 | AT | 2602.0 | 2602.5 | Buy | 1,786,586 | 4841 | LSE | |
| 01:56:18 | 2603.0 | 154 | AT | 2602.5 | 2603.0 | Buy | 1,785,586 | 4840 | LSE | |
| 01:56:00 | 2603.5 | 360 | AT | 2603.0 | 2603.5 | Buy | 1,785,432 | 4839 | LSE | |
| 01:56:00 | 2603.5 | 140 | AT | 2603.0 | 2603.5 | Buy | 1,785,072 | 4838 | LSE | |
| 01:56:00 | 2603.5 | 260 | AT | 2603.0 | 2603.5 | Buy | 1,784,932 | 4837 | LSE | |
| 01:56:00 | 2603.5 | 80 | AT | 2603.0 | 2603.5 | Buy | 1,784,672 | 4836 | LSE | |
| 01:55:58 | 2603.0 | 523 | AT | 2602.5 | 2603.0 | Buy | 1,784,592 | 4835 | LSE | |
| 01:55:58 | 2603.0 | 231 | AT | 2602.5 | 2603.0 | Buy | 1,784,069 | 4834 | LSE | |
| 01:55:57 | 2603.0 | 25 | AT | 2602.5 | 2603.0 | Buy | 1,783,838 | 4833 | LSE | |
| 01:55:57 | 2603.0 | 338 | AT | 2602.5 | 2603.0 | Buy | 1,783,813 | 4832 | LSE | |
| 01:55:57 | 2603.0 | 117 | AT | 2602.5 | 2603.0 | Buy | 1,783,475 | 4831 | LSE | |
| 01:55:57 | 2603.0 | 503 | AT | 2602.5 | 2603.0 | Buy | 1,783,358 | 4830 | LSE | |
| 01:55:57 | 2603.0 | 230 | AT | 2602.5 | 2603.0 | Buy | 1,782,855 | 4829 | LSE | |
| 01:55:57 | 2602.5 | 477 | AT | 2602.0 | 2602.5 | Buy | 1,782,625 | 4828 | LSE | |
| 01:55:57 | 2602.5 | 133 | AT | 2601.5 | 2602.5 | Buy | 1,782,148 | 4827 | LSE | |
| 01:55:57 | 2602.5 | 752 | AT | 2601.5 | 2602.5 | Buy | 1,782,015 | 4826 | LSE | |
| 01:55:57 | 2602.5 | 530 | AT | 2601.5 | 2602.5 | Buy | 1,781,263 | 4825 | LSE | |
| 01:55:57 | 2602.5 | 66 | AT | 2601.5 | 2602.5 | Buy | 1,780,733 | 4824 | LSE | |
| 01:55:57 | 2602.5 | 296 | AT | 2601.5 | 2602.5 | Buy | 1,780,667 | 4823 | LSE | |
| 01:55:12 | 2602.5 | 358 | AT | 2602.0 | 2602.5 | Buy | 1,780,371 | 4822 | LSE | |
| 01:55:12 | 2602.5 | 1592 | AT | 2602.0 | 2602.5 | Buy | 1,780,013 | 4821 | LSE | |
| 01:55:12 | 2602.5 | 78 | AT | 2602.5 | 2603.0 | Sell | 1,778,421 | 4820 | LSE | |
| 01:55:12 | 2603.0 | 536 | AT | 2603.0 | 2603.5 | Sell | 1,778,343 | 4819 | LSE | |
| 01:55:12 | 2603.0 | 518 | AT | 2603.0 | 2603.5 | Sell | 1,777,807 | 4818 | LSE | |
| 01:55:12 | 2603.0 | 685 | AT | 2603.0 | 2603.5 | Sell | 1,777,289 | 4817 | LSE | |
| 01:55:12 | 2603.0 | 1592 | AT | 2603.0 | 2603.5 | Sell | 1,776,604 | 4816 | LSE | |
| 01:55:12 | 2603.0 | 534 | AT | 2603.0 | 2603.5 | Sell | 1,775,012 | 4815 | LSE | |
| 01:55:12 | 2603.5 | 528 | AT | 2603.5 | 2604.0 | Sell | 1,774,478 | 4814 | LSE | |
| 01:55:12 | 2603.5 | 75 | AT | 2603.5 | 2604.0 | Sell | 1,773,950 | 4813 | LSE | |
| 01:55:12 | 2603.5 | 3 | AT | 2603.5 | 2604.0 | Sell | 1,773,875 | 4812 | LSE | |
| 01:55:03 | 2603.5 | 246 | AT | 2603.0 | 2603.5 | Buy | 1,773,872 | 4811 | LSE | |
| 01:55:03 | 2603.5 | 348 | AT | 2603.0 | 2603.5 | Buy | 1,773,626 | 4810 | LSE | |
| 01:54:45 | 2602.5 | 714 | AT | 2602.0 | 2602.5 | Buy | 1,773,278 | 4809 | LSE | |
| 01:54:45 | 2602.5 | 286 | AT | 2602.0 | 2602.5 | Buy | 1,772,564 | 4808 | LSE | |
| 01:54:05 | 2601.0 | 175 | AT | 2601.0 | 2601.5 | Sell | 1,772,278 | 4807 | LSE | |
| 01:54:05 | 2601.0 | 7337 | AT | 2601.0 | 2601.5 | Sell | 1,772,103 | 4806 | LSE | |
| 01:54:05 | 2601.0 | 2663 | AT | 2601.0 | 2601.5 | Sell | 1,764,766 | 4805 | LSE | |
| 01:54:01 | 2601.0 | 361 | AT | 2600.5 | 2601.0 | Buy | 1,762,103 | 4804 | LSE | |
| 01:53:30 | 2600.5 | 23 | AT | 2600.5 | 2601.0 | Sell | 1,761,742 | 4803 | LSE | |
| 01:53:30 | 2600.5 | 552 | AT | 2600.5 | 2601.0 | Sell | 1,761,719 | 4802 | LSE | |
| 01:53:30 | 2600.5 | 3 | AT | 2600.5 | 2601.0 | Sell | 1,761,167 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
