Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,651.00

4.50

( 0.17% )

Updated: 19:56:39

Delayed by 15 minutes

Trade 5501 - 5451 (02:34-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:00	2591.0	79	AT	2591.0	2591.5	Sell		2,087,290	5501	LSE
02:33:58	2591.5	1756	O	2591.0	2592.0			2,087,211	5500	LSE
02:33:58	2591.5	112	AT	2591.5	2592.0	Sell		2,085,455	5499	LSE
02:33:58	2591.5	340	AT	2591.5	2592.0	Sell		2,085,343	5498	LSE
02:33:58	2591.5	388	AT	2591.5	2592.0	Sell		2,085,003	5497	LSE
02:33:58	2591.5	81	AT	2591.5	2592.0	Sell		2,084,615	5496	LSE
02:33:58	2591.5	442	AT	2591.5	2592.0	Sell		2,084,534	5495	LSE
02:33:58	2591.5	147	AT	2591.5	2592.0	Sell		2,084,092	5494	LSE
02:33:50	2592.0	416	O	2591.5	2592.0	Buy		2,083,945	5493	LSE
02:33:30	2592.0	355	AT	2591.5	2592.0	Buy		2,083,529	5492	LSE
02:33:27	2591.735	300	O	2591.5	2592.0	Sell		2,083,174	5491	LSE
02:33:20	2592.0	340	AT	2591.5	2592.0	Buy		2,082,874	5490	LSE
02:33:13	2592.36	4	O	2591.5	2592.0	Buy		2,082,534	5489	LSE
02:33:13	2592.0	134	AT	2592.0	2592.5	Sell		2,082,530	5488	LSE
02:33:08	2592.0	356	AT	2591.5	2592.0	Buy		2,082,396	5487	LSE
02:33:05	2591.64	11	O	2591.5	2592.0	Sell		2,082,040	5486	LSE
02:33:03	2591.5	1290	AT	2591.5	2592.0	Sell		2,082,029	5485	LSE
02:33:00	2592.0	79	AT	2592.0	2592.5	Sell		2,080,739	5484	LSE
02:33:00	2592.0	683	AT	2592.0	2592.5	Sell		2,080,660	5483	LSE
02:33:00	2592.0	3000	AT	2591.5	2592.0	Buy		2,079,977	5482	LSE
02:32:55	2591.5	315	O	2591.0	2591.5	Buy		2,076,977	5481	LSE
02:32:49	2591.498	1	O	2591.0	2591.5	Buy		2,076,662	5480	LSE
02:32:23	2591.0	368	AT	2591.0	2591.5	Sell		2,076,661	5479	LSE
02:32:21	2591.0	565	AT	2590.5	2591.0	Buy		2,076,293	5478	LSE
02:32:13	2590.5	293	AT	2590.0	2590.5	Buy		2,075,728	5477	LSE
02:32:13	2590.5	20	AT	2590.0	2590.5	Buy		2,075,435	5476	LSE
02:32:13	2590.5	8	AT	2590.0	2590.5	Buy		2,075,415	5475	LSE
02:32:01	2591.0	3	O	2590.0	2591.0	Buy		2,075,407	5474	LSE
02:31:59	2590.5	563	AT	2590.0	2590.5	Buy		2,075,404	5473	LSE
02:31:57	2590.5	143	O	2590.0	2590.5	Buy		2,074,841	5472	LSE
02:31:56	2590.5	3199	O	2590.0	2591.0			2,074,698	5471	LSE
02:31:55	2590.5	5	AT	2590.0	2590.5	Buy		2,071,499	5470	LSE
02:31:55	2590.5	452	AT	2590.0	2590.5	Buy		2,071,494	5469	LSE
02:31:55	2590.5	1592	AT	2590.0	2590.5	Buy		2,071,042	5468	LSE
02:31:55	2590.5	172	AT	2590.5	2591.0	Sell		2,069,450	5467	LSE
02:31:55	2590.5	102	AT	2590.5	2591.0	Sell		2,069,278	5466	LSE
02:31:55	2590.5	73	AT	2590.5	2591.0	Sell		2,069,176	5465	LSE
02:31:55	2590.5	589	AT	2590.5	2591.0	Sell		2,069,103	5464	LSE
02:31:50	2590.5	541	AT	2590.0	2590.5	Buy		2,068,514	5463	LSE
02:31:48	2590.0	45	AT	2589.5	2590.0	Buy		2,067,973	5462	LSE
02:31:48	2590.0	39	AT	2589.5	2590.0	Buy		2,067,928	5461	LSE
02:31:48	2590.0	515	AT	2589.5	2590.0	Buy		2,067,889	5460	LSE
02:31:48	2590.0	485	AT	2589.5	2590.0	Buy		2,067,374	5459	LSE
02:31:48	2590.0	114	AT	2589.5	2590.0	Buy		2,066,889	5458	LSE
02:31:48	2590.0	136	AT	2589.5	2590.0	Buy		2,066,775	5457	LSE
02:31:48	2590.0	225	AT	2589.5	2590.0	Buy		2,066,639	5456	LSE
02:31:48	2590.0	445	AT	2589.5	2590.0	Buy		2,066,414	5455	LSE
02:31:48	2590.0	494	AT	2589.5	2590.0	Buy		2,065,969	5454	LSE
02:31:48	2590.0	705	AT	2589.5	2590.0	Buy		2,065,475	5453	LSE
02:31:48	2590.0	1592	AT	2589.5	2590.0	Buy		2,064,770	5452	LSE
02:31:48	2590.0	500	AT	2589.5	2590.0	Buy		2,063,178	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions