Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,653.00

6.50

( 0.25% )

Updated: 20:08:25

Delayed by 15 minutes

Trade 4151 - 4101 (01:19-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:44	2606.5	1000	AT	2606.0	2606.5	Buy		1,498,210	4151	LSE
01:19:43	2606.5	1592	AT	2606.0	2606.5	Buy		1,497,210	4150	LSE
01:19:43	2606.5	513	AT	2606.5	2607.0	Sell		1,495,618	4149	LSE
01:19:43	2606.5	233	AT	2606.5	2607.0	Sell		1,495,105	4148	LSE
01:18:24	2605.355	288	O	2605.0	2606.0	Sell		1,494,872	4147	LSE
01:18:05	2605.0	242	AT	2604.5	2605.0	Buy		1,494,584	4146	LSE
01:18:05	2605.0	484	AT	2604.5	2605.0	Buy		1,494,342	4145	LSE
01:18:03	2604.5	241	AT	2604.0	2604.5	Buy		1,493,858	4144	LSE
01:17:56	2604.535	145	O	2604.0	2605.0	Buy		1,493,617	4143	LSE
01:17:55	2604.666	550	O	2604.0	2605.0	Buy		1,493,472	4142	LSE
01:17:54	2605.0	3632	O	2604.0	2605.0	Buy		1,492,922	4141	LSE
01:17:48	2604.6	4050	O	2604.0	2605.0	Buy		1,489,290	4140	LSE
01:17:14	2604.0	85	AT	2604.0	2604.5	Sell		1,485,240	4139	LSE
01:17:10	2604.5	298	AT	2604.5	2605.0	Sell		1,485,155	4138	LSE
01:17:10	2604.5	519	AT	2604.5	2605.0	Sell		1,484,857	4137	LSE
01:16:18	2604.14	445	O	2604.0	2604.5	Sell		1,484,338	4136	LSE
01:15:59	2603.5	589	AT	2603.0	2603.5	Buy		1,483,893	4135	LSE
01:15:59	2603.5	238	AT	2603.0	2603.5	Buy		1,483,304	4134	LSE
01:15:38	2603.5	105	AT	2603.0	2603.5	Buy		1,483,066	4133	LSE
01:15:38	2603.5	313	AT	2602.5	2603.5	Buy		1,482,961	4132	LSE
01:15:22	2603.0	93	AT	2603.0	2603.5	Sell		1,482,648	4131	LSE
01:15:22	2603.0	3	AT	2603.0	2603.5	Sell		1,482,555	4130	LSE
01:15:02	2603.0	48	AT	2603.0	2603.5	Sell		1,482,552	4129	LSE
01:13:39	2602.783	335	O	2602.5	2603.5	Sell		1,482,504	4128	LSE
01:13:39	2603.206	1675	O	2602.5	2603.5	Buy		1,482,169	4127	LSE
01:13:31	2603.0	273	AT	2602.5	2603.0	Buy		1,480,494	4126	LSE
01:13:28	2603.0	100	AT	2602.5	2603.0	Buy		1,480,221	4125	LSE
01:13:28	2603.0	1000	AT	2602.5	2603.0	Buy		1,480,121	4124	LSE
01:13:26	2603.0	1592	AT	2602.5	2603.0	Buy		1,479,121	4123	LSE
01:13:26	2603.0	44	AT	2603.0	2603.5	Sell		1,477,529	4122	LSE
01:13:26	2603.0	3	AT	2603.0	2603.5	Sell		1,477,485	4121	LSE
01:13:01	2603.5	483	AT	2603.0	2603.5	Buy		1,477,482	4120	LSE
01:13:01	2603.0	221	AT	2603.0	2603.5	Sell		1,476,999	4119	LSE
01:12:51	2603.5	104	O	2603.0	2604.0			1,476,778	4118	LSE
01:12:49	2604.0	535	AT	2604.0	2604.5	Sell		1,476,674	4117	LSE
01:12:42	2604.055	26	O	2604.0	2604.5	Sell		1,476,139	4116	LSE
01:12:20	2604.0	225	AT	2603.5	2604.0	Buy		1,476,113	4115	LSE
01:12:20	2604.0	1000	AT	2603.5	2604.0	Buy		1,475,888	4114	LSE
01:12:13	2604.0	25	AT	2603.5	2604.0	Buy		1,474,888	4113	LSE
01:12:12	2603.691	298	O	2603.5	2604.0	Sell		1,474,863	4112	LSE
01:12:11	2603.729	211	O	2603.5	2604.0	Sell		1,474,565	4111	LSE
01:12:06	2603.782	500	O	2603.5	2604.0	Buy		1,474,354	4110	LSE
01:11:51	2604.0	1592	AT	2603.5	2604.0	Buy		1,473,854	4109	LSE
01:11:51	2604.0	234	AT	2604.0	2604.5	Sell		1,472,262	4108	LSE
01:10:41	2605.0	1000	AT	2604.5	2605.0	Buy		1,472,028	4107	LSE
01:10:35	2605.0	1000	AT	2604.5	2605.0	Buy		1,471,028	4106	LSE
01:10:21	2605.5	100	AT	2605.0	2605.5	Buy		1,470,028	4105	LSE
01:10:21	2605.5	1200	AT	2605.5	2606.0	Sell		1,469,928	4104	LSE
01:10:20	2605.5	79	AT	2605.5	2606.0	Sell		1,468,728	4103	LSE
01:10:17	2606.0	477	AT	2606.0	2606.5	Sell		1,468,649	4102	LSE
01:10:17	2606.0	113	AT	2606.0	2606.5	Sell		1,468,172	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions