Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,648.50

2.00

( 0.08% )

Updated: 19:43:09

Delayed by 15 minutes

Trade 3701 - 3651 (00:28-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:06	2601.5	311	AT	2601.5	2602.0	Sell		1,310,556	3701	LSE
00:28:06	2601.5	22	AT	2601.5	2602.0	Sell		1,310,245	3700	LSE
00:27:57	2601.5	325	AT	2601.5	2602.0	Sell		1,310,223	3699	LSE
00:27:57	2601.5	53	AT	2601.5	2602.0	Sell		1,309,898	3698	LSE
00:27:50	2601.5	1	O	2601.5	2602.5	Sell		1,309,845	3697	LSE
00:27:49	2601.78	75	O	2601.5	2602.5	Sell		1,309,844	3696	LSE
00:27:47	2602.224	10	O	2601.5	2602.5	Buy		1,309,769	3695	LSE
00:27:43	2602.39	44	O	2601.5	2602.5	Buy		1,309,759	3694	LSE
00:27:36	2602.0	100	AT	2601.0	2602.0	Buy		1,309,715	3693	LSE
00:27:33	2601.5	357	AT	2601.5	2602.0	Sell		1,309,615	3692	LSE
00:26:14	2602.0	3	O	2600.5	2601.5	Buy		1,309,258	3691	LSE
00:26:14	2601.0	297	AT	2601.0	2602.0	Sell		1,309,255	3690	LSE
00:26:14	2601.0	172	AT	2601.0	2602.0	Sell		1,308,958	3689	LSE
00:26:14	2601.0	351	AT	2601.0	2602.0	Sell		1,308,786	3688	LSE
00:26:14	2601.0	484	AT	2601.0	2602.0	Sell		1,308,435	3687	LSE
00:26:14	2601.0	501	AT	2601.0	2602.0	Sell		1,307,951	3686	LSE
00:26:14	2601.0	653	AT	2601.0	2602.0	Sell		1,307,450	3685	LSE
00:26:14	2601.0	516	AT	2601.0	2602.0	Sell		1,306,797	3684	LSE
00:26:09	2601.671	144	O	2601.0	2602.0	Buy		1,306,281	3683	LSE
00:25:59	2601.5	99	AT	2601.5	2602.0	Sell		1,306,137	3682	LSE
00:25:35	2601.5	48	AT	2601.5	2602.0	Sell		1,306,038	3681	LSE
00:25:00	2601.5	255	AT	2601.0	2601.5	Buy		1,305,990	3680	LSE
00:25:00	2601.5	334	AT	2601.0	2601.5	Buy		1,305,735	3679	LSE
00:24:58	2601.5	347	AT	2601.5	2602.0	Sell		1,305,401	3678	LSE
00:24:53	2601.5	8	O	2601.5	2602.0	Sell		1,305,054	3677	LSE
00:24:47	2601.7	100	O	2601.5	2602.0	Sell		1,305,046	3676	LSE
00:24:43	2601.5	47	AT	2601.5	2602.0	Sell		1,304,946	3675	LSE
00:24:42	2602.0	174	AT	2602.0	2602.5	Sell		1,304,899	3674	LSE
00:24:31	2602.0	101	AT	2601.5	2602.0	Buy		1,304,725	3673	LSE
00:24:23	2602.0	483	AT	2601.5	2602.0	Buy		1,304,624	3672	LSE
00:24:14	2602.0	49	AT	2602.0	2602.5	Sell		1,304,141	3671	LSE
00:24:14	2602.0	573	AT	2602.0	2602.5	Sell		1,304,092	3670	LSE
00:24:10	2602.0	3	O	2602.0	2602.5	Sell		1,303,519	3669	LSE
00:23:51	2602.0	150	AT	2602.0	2602.5	Sell		1,303,516	3668	LSE
00:23:19	2602.0	6	AT	2602.0	2602.5	Sell		1,303,366	3667	LSE
00:23:01	2602.0	244	AT	2601.5	2602.0	Buy		1,303,360	3666	LSE
00:23:01	2602.0	1271	AT	2601.5	2602.0	Buy		1,303,116	3665	LSE
00:22:55	2601.998	5	O	2601.5	2602.0	Buy		1,301,845	3664	LSE
00:22:04	2601.5	365	AT	2601.5	2602.0	Sell		1,301,840	3663	LSE
00:21:59	2601.5	293	O	2601.0	2602.0			1,301,475	3662	LSE
00:21:11	2601.0	30	AT	2600.5	2601.0	Buy		1,301,182	3661	LSE
00:20:51	2600.5	281	AT	2600.0	2600.5	Buy		1,301,152	3660	LSE
00:20:29	2600.0	342	AT	2600.0	2600.5	Sell		1,300,871	3659	LSE
00:20:09	2600.5	77	AT	2600.5	2601.0	Sell		1,300,529	3658	LSE
00:19:59	2600.5	270	AT	2600.5	2601.0	Sell		1,300,452	3657	LSE
00:19:59	2600.5	85	AT	2600.5	2601.0	Sell		1,300,182	3656	LSE
00:19:59	2600.5	16	AT	2600.5	2601.0	Sell		1,300,097	3655	LSE
00:19:59	2600.5	111	AT	2600.5	2601.0	Sell		1,300,081	3654	LSE
00:19:59	2600.5	434	AT	2600.5	2601.0	Sell		1,299,970	3653	LSE
00:19:46	2600.5	397	AT	2600.5	2601.0	Sell		1,299,536	3652	LSE
00:19:46	2600.5	275	AT	2600.5	2601.0	Sell		1,299,139	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions