Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,653.00

6.50

( 0.25% )

Updated: 20:02:58

Delayed by 15 minutes

Trade 3501 - 3451 (00:00-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:01	2597.5	746	AT	2596.5	2597.5	Buy		1,257,447	3501	LSE
00:00:01	2597.0	712	AT	2597.0	2597.5	Sell		1,256,701	3500	LSE
00:00:01	2597.0	239	AT	2597.0	2598.0	Sell		1,255,989	3499	LSE
00:00:01	2597.0	711	AT	2597.0	2598.0	Sell		1,255,750	3498	LSE
00:00:00	2597.5	340	AT	2597.5	2598.5	Sell		1,255,039	3497	LSE
00:00:00	2597.5	719	AT	2597.5	2598.0	Sell		1,254,699	3496	LSE
00:00:00	2597.5	742	AT	2597.5	2598.0	Sell		1,253,980	3495	LSE
00:00:00	2597.5	667	AT	2597.5	2598.0	Sell		1,253,238	3494	LSE
00:00:00	2597.5	735	AT	2597.5	2598.0	Sell		1,252,571	3493	LSE
00:00:00	2597.5	253	AT	2597.5	2598.5	Sell		1,251,836	3492	LSE
00:00:00	2597.5	492	AT	2597.5	2598.5	Sell		1,251,583	3491	LSE
00:00:00	2597.5	759	AT	2597.5	2598.5	Sell		1,251,091	3490	LSE
00:00:00	2598.0	715	AT	2598.0	2598.5	Sell		1,250,332	3489	LSE
00:00:00	2598.0	259	AT	2598.0	2599.0	Sell		1,249,617	3488	LSE
00:00:00	2598.0	155	AT	2598.0	2599.0	Sell		1,249,358	3487	LSE
00:00:00	2598.0	650	AT	2598.0	2599.0	Sell		1,249,203	3486	LSE
00:00:00	2598.5	747	AT	2598.5	2599.0	Sell		1,248,553	3485	LSE
00:00:00	2598.5	752	AT	2598.5	2599.0	Sell		1,247,806	3484	LSE
00:00:00	2598.5	1592	AT	2598.5	2599.0	Sell		1,247,054	3483	LSE
00:00:00	2598.5	368	AT	2598.0	2598.5	Buy		1,245,462	3482	LSE
00:00:00	2598.5	1191	AT	2598.0	2598.5	Buy		1,245,094	3481	LSE
00:00:00	2598.5	537	AT	2598.0	2598.5	Buy		1,243,903	3480	LSE
00:00:00	2598.5	485	AT	2598.0	2598.5	Buy		1,243,366	3479	LSE
00:00:00	2598.5	487	AT	2598.0	2598.5	Buy		1,242,881	3478	LSE
00:00:00	2598.0	482	AT	2597.5	2598.0	Buy		1,242,394	3477	LSE
00:00:00	2598.0	456	AT	2597.5	2598.0	Buy		1,241,912	3476	LSE
00:00:00	2598.0	1596	AT	2597.5	2598.0	Buy		1,241,456	3475	LSE
00:00:00	2598.0	173	AT	2597.5	2598.0	Buy		1,239,860	3474	LSE
00:00:00	2598.0	1324	AT	2597.5	2598.0	Buy		1,239,687	3473	LSE
00:00:00	2598.0	169	AT	2597.5	2598.0	Buy		1,238,363	3472	LSE
00:00:00	2598.0	31	AT	2597.5	2598.0	Buy		1,238,194	3471	LSE
00:00:00	2598.0	155	AT	2597.5	2598.0	Buy		1,238,163	3470	LSE
00:00:00	2598.0	108	AT	2597.5	2598.0	Buy		1,238,008	3469	LSE
00:00:00	2598.0	326	AT	2597.5	2598.0	Buy		1,237,900	3468	LSE
00:00:00	2598.0	158	AT	2597.5	2598.0	Buy		1,237,574	3467	LSE
00:00:00	2598.0	493	AT	2597.5	2598.0	Buy		1,237,416	3466	LSE
00:00:00	2597.0	3093	AT	2596.5	2597.0	Buy		1,236,923	3465	LSE
00:00:00	2597.0	672	AT	2596.5	2597.0	Buy		1,233,830	3464	LSE
00:00:00	2597.0	2328	AT	2596.5	2597.0	Buy		1,233,158	3463	LSE
00:00:00	2597.0	372	AT	2596.5	2597.0	Buy		1,230,830	3462	LSE
00:00:00	2597.0	105	AT	2596.5	2597.0	Buy		1,230,458	3461	LSE
00:00:00	2597.0	451	AT	2596.5	2597.0	Buy		1,230,353	3460	LSE
00:00:00	2597.0	498	AT	2596.5	2597.0	Buy		1,229,902	3459	LSE
00:00:00	2597.0	698	AT	2596.5	2597.0	Buy		1,229,404	3458	LSE
00:00:00	2597.0	252	AT	2596.5	2597.0	Buy		1,228,706	3457	LSE
00:00:00	2596.5	126	AT	2596.0	2596.5	Buy		1,228,454	3456	LSE
00:00:00	2596.5	698	AT	2596.0	2596.5	Buy		1,228,328	3455	LSE
23:59:48	2595.5	42	AT	2595.5	2596.0	Sell		1,227,630	3454	LSE
23:59:43	2596.0	6	O	2595.5	2596.0	Buy		1,227,588	3453	LSE
23:59:37	2595.5	158	AT	2595.5	2596.0	Sell		1,227,582	3452	LSE
23:59:21	2595.571	100	O	2595.0	2596.0	Buy		1,227,424	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions