Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:52:23

Delayed by 15 minutes

Trade 3051 - 3001 (23:15-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:34	2593.0	491	AT	2592.5	2593.0	Buy		1,110,632	3051	LSE
23:15:34	2593.0	279	AT	2592.5	2593.0	Buy		1,110,141	3050	LSE
23:15:34	2593.0	80	AT	2592.5	2593.0	Buy		1,109,862	3049	LSE
23:15:34	2593.0	110	AT	2592.5	2593.0	Buy		1,109,782	3048	LSE
23:15:34	2593.0	26	AT	2592.5	2593.0	Buy		1,109,672	3047	LSE
23:15:34	2593.0	472	AT	2592.5	2593.0	Buy		1,109,646	3046	LSE
23:15:34	2593.0	302	AT	2592.5	2593.0	Buy		1,109,174	3045	LSE
23:15:34	2593.0	90	AT	2592.5	2593.0	Buy		1,108,872	3044	LSE
23:15:34	2593.0	132	AT	2592.5	2593.0	Buy		1,108,782	3043	LSE
23:15:34	2593.0	368	AT	2592.5	2593.0	Buy		1,108,650	3042	LSE
23:15:34	2593.0	82	AT	2592.5	2593.0	Buy		1,108,282	3041	LSE
23:15:34	2593.0	288	AT	2592.5	2593.0	Buy		1,108,200	3040	LSE
23:15:34	2593.0	130	AT	2592.5	2593.0	Buy		1,107,912	3039	LSE
23:15:34	2593.0	72	AT	2592.5	2593.0	Buy		1,107,782	3038	LSE
23:15:34	2593.0	798	AT	2592.5	2593.0	Buy		1,107,710	3037	LSE
23:15:34	2593.0	58	AT	2592.5	2593.0	Buy		1,106,912	3036	LSE
23:15:34	2592.5	376	AT	2592.0	2592.5	Buy		1,106,854	3035	LSE
23:15:23	2592.196	90	O	2592.0	2592.5	Sell		1,106,478	3034	LSE
23:15:14	2592.5	30	AT	2592.0	2592.5	Buy		1,106,388	3033	LSE
23:15:14	2592.5	140	AT	2592.0	2592.5	Buy		1,106,358	3032	LSE
23:15:14	2592.5	96	AT	2592.0	2592.5	Buy		1,106,218	3031	LSE
23:15:14	2592.5	114	AT	2592.0	2592.5	Buy		1,106,122	3030	LSE
23:15:14	2592.5	120	AT	2592.0	2592.5	Buy		1,106,008	3029	LSE
23:15:14	2592.5	10	AT	2592.0	2592.5	Buy		1,105,888	3028	LSE
23:15:14	2592.0	240	AT	2591.5	2592.0	Buy		1,105,878	3027	LSE
23:15:14	2592.0	1592	AT	2591.5	2592.0	Buy		1,105,638	3026	LSE
23:15:14	2592.0	6	AT	2592.0	2592.5	Sell		1,104,046	3025	LSE
23:15:14	2592.0	233	AT	2592.0	2592.5	Sell		1,104,040	3024	LSE
23:15:08	2593.0	30	AT	2592.5	2593.0	Buy		1,103,807	3023	LSE
23:15:08	2593.0	8	AT	2592.5	2593.0	Buy		1,103,777	3022	LSE
23:15:08	2593.0	48	AT	2592.5	2593.0	Buy		1,103,769	3021	LSE
23:15:08	2593.0	98	AT	2592.5	2593.0	Buy		1,103,721	3020	LSE
23:15:08	2593.0	58	AT	2592.5	2593.0	Buy		1,103,623	3019	LSE
23:15:08	2593.0	4	AT	2592.0	2593.0	Buy		1,103,565	3018	LSE
23:15:08	2592.5	16	AT	2592.0	2592.5	Buy		1,103,561	3017	LSE
23:15:08	2592.5	20	AT	2592.0	2592.5	Buy		1,103,545	3016	LSE
23:15:08	2592.5	497	AT	2592.0	2592.5	Buy		1,103,525	3015	LSE
23:15:08	2592.5	529	AT	2592.0	2592.5	Buy		1,103,028	3014	LSE
23:15:08	2592.5	528	AT	2592.0	2592.5	Buy		1,102,499	3013	LSE
23:15:08	2592.5	408	AT	2592.0	2592.5	Buy		1,101,971	3012	LSE
23:15:08	2592.5	148	AT	2592.0	2592.5	Buy		1,101,563	3011	LSE
23:15:08	2592.5	38	AT	2592.0	2592.5	Buy		1,101,415	3010	LSE
23:15:08	2592.5	98	AT	2592.0	2592.5	Buy		1,101,377	3009	LSE
23:15:08	2592.5	105	AT	2592.5	2593.0	Sell		1,101,279	3008	LSE
23:14:44	2593.5	70	AT	2593.0	2593.5	Buy		1,101,174	3007	LSE
23:14:44	2593.5	5	AT	2593.0	2593.5	Buy		1,101,104	3006	LSE
23:14:44	2593.5	67	AT	2593.0	2593.5	Buy		1,101,099	3005	LSE
23:14:44	2593.5	30	AT	2593.0	2593.5	Buy		1,101,032	3004	LSE
23:14:44	2593.5	72	AT	2593.0	2593.5	Buy		1,101,002	3003	LSE
23:14:44	2593.5	328	AT	2593.0	2593.5	Buy		1,100,930	3002	LSE
23:14:44	2593.5	4	AT	2592.5	2593.5	Buy		1,100,602	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions