Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,654.00

7.50

( 0.28% )

Updated: 19:30:38

Delayed by 15 minutes

Trade 4351 - 4301 (01:32-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:32:38	2607.5	10	AT	2607.5	2608.0	Sell		1,586,119	4351	LSE
01:32:31	2607.5	419	AT	2607.5	2608.0	Sell		1,586,109	4350	LSE
01:32:26	2606.5	319	AT	2606.0	2606.5	Buy		1,585,690	4349	LSE
01:32:05	2606.5	2	O	2605.5	2606.5	Buy		1,585,371	4348	LSE
01:32:04	2605.0	36	AT	2605.0	2606.0	Sell		1,585,369	4347	LSE
01:32:04	2605.5	479	AT	2605.5	2606.0	Sell		1,585,333	4346	LSE
01:32:00	2606.0	197	AT	2606.0	2606.5	Sell		1,584,854	4345	LSE
01:32:00	2606.0	317	AT	2606.0	2606.5	Sell		1,584,657	4344	LSE
01:32:00	2606.0	71	AT	2606.0	2607.0	Sell		1,584,340	4343	LSE
01:31:54	2606.5	415	AT	2606.5	2607.0	Sell		1,584,269	4342	LSE
01:31:43	2606.0	529	AT	2606.0	2606.5	Sell		1,583,854	4341	LSE
01:31:42	2606.5	595	AT	2606.0	2606.5	Buy		1,583,325	4340	LSE
01:31:42	2606.5	216	AT	2605.5	2606.5	Buy		1,582,730	4339	LSE
01:31:35	2606.5	361	AT	2606.5	2607.5	Sell		1,582,514	4338	LSE
01:31:35	2606.5	744	AT	2606.5	2607.5	Sell		1,582,153	4337	LSE
01:31:23	2606.5	48	AT	2606.0	2606.5	Buy		1,581,409	4336	LSE
01:31:23	2606.5	190	AT	2606.0	2606.5	Buy		1,581,361	4335	LSE
01:31:21	2605.5	537	AT	2605.0	2605.5	Buy		1,581,171	4334	LSE
01:31:17	2606.5	203	AT	2605.5	2606.5	Buy		1,580,634	4333	LSE
01:31:17	2606.0	131	AT	2605.5	2606.0	Buy		1,580,431	4332	LSE
01:31:16	2605.0	2	O	2604.0	2605.0	Buy		1,580,300	4331	LSE
01:31:14	2605.0	190	AT	2604.5	2605.0	Buy		1,580,298	4330	LSE
01:31:14	2605.0	80	AT	2604.5	2605.0	Buy		1,580,108	4329	LSE
01:31:11	2604.5	230	AT	2604.0	2604.5	Buy		1,580,028	4328	LSE
01:31:11	2604.5	121	AT	2604.0	2604.5	Buy		1,579,798	4327	LSE
01:31:11	2604.5	199	AT	2604.0	2604.5	Buy		1,579,677	4326	LSE
01:31:11	2604.5	35	AT	2604.0	2604.5	Buy		1,579,478	4325	LSE
01:31:11	2604.5	145	AT	2604.0	2604.5	Buy		1,579,443	4324	LSE
01:31:10	2604.5	592	AT	2603.5	2604.5	Buy		1,579,298	4323	LSE
01:31:09	2604.0	424	AT	2603.5	2604.0	Buy		1,578,706	4322	LSE
01:31:09	2604.0	168	AT	2603.5	2604.0	Buy		1,578,282	4321	LSE
01:31:09	2604.0	332	AT	2603.5	2604.0	Buy		1,578,114	4320	LSE
01:31:08	2603.5	108	AT	2603.0	2603.5	Buy		1,577,782	4319	LSE
01:31:07	2603.5	915	AT	2602.5	2603.5	Buy		1,577,674	4318	LSE
01:31:07	2603.5	400	AT	2603.0	2603.5	Buy		1,576,759	4317	LSE
01:31:07	2603.5	51	AT	2603.0	2603.5	Buy		1,576,359	4316	LSE
01:31:07	2603.5	349	AT	2603.0	2603.5	Buy		1,576,308	4315	LSE
01:31:07	2603.5	315	AT	2603.0	2603.5	Buy		1,575,959	4314	LSE
01:31:07	2603.5	43	AT	2602.5	2603.5	Buy		1,575,644	4313	LSE
01:31:07	2603.0	458	AT	2603.0	2603.5	Sell		1,575,601	4312	LSE
01:31:07	2603.0	458	AT	2603.0	2603.5	Sell		1,575,143	4311	LSE
01:31:07	2603.0	244	AT	2602.0	2603.0	Buy		1,574,685	4310	LSE
01:31:07	2603.0	362	AT	2602.0	2603.0	Buy		1,574,441	4309	LSE
01:31:07	2603.0	703	AT	2602.0	2603.0	Buy		1,574,079	4308	LSE
01:31:06	2602.5	1592	AT	2602.0	2602.5	Buy		1,573,376	4307	LSE
01:31:06	2602.5	155	AT	2602.0	2602.5	Buy		1,571,784	4306	LSE
01:31:06	2602.5	132	AT	2602.0	2602.5	Buy		1,571,629	4305	LSE
01:31:06	2602.5	557	AT	2602.0	2602.5	Buy		1,571,497	4304	LSE
01:31:06	2602.5	358	AT	2602.0	2602.5	Buy		1,570,940	4303	LSE
01:31:06	2603.0	433	AT	2603.0	2603.5	Sell		1,570,582	4302	LSE
01:31:06	2603.0	10	AT	2603.0	2603.5	Sell		1,570,149	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions