Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,654.00

7.50

( 0.28% )

Updated: 19:28:30

Delayed by 15 minutes

Trade 6301 - 6251 (03:22-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:36	2586.5	466	AT	2586.5	2587.0	Sell		2,532,804	6301	LSE
03:22:36	2586.5	502	AT	2586.5	2587.0	Sell		2,532,338	6300	LSE
03:22:36	2586.5	122	AT	2586.5	2587.0	Sell		2,531,836	6299	LSE
03:22:17	2587.0	1592	AT	2586.5	2587.0	Buy		2,531,714	6298	LSE
03:22:17	2587.0	684	AT	2586.5	2587.0	Buy		2,530,122	6297	LSE
03:22:08	2587.0	15	AT	2586.5	2587.0	Buy		2,529,438	6296	LSE
03:22:08	2587.0	456	AT	2587.0	2587.5	Sell		2,529,423	6295	LSE
03:22:08	2587.0	290	AT	2586.5	2587.0	Buy		2,528,967	6294	LSE
03:22:08	2587.0	1489	AT	2586.5	2587.0	Buy		2,528,677	6293	LSE
03:22:08	2587.0	103	AT	2586.5	2587.0	Buy		2,527,188	6292	LSE
03:22:08	2587.0	358	AT	2587.0	2587.5	Sell		2,527,085	6291	LSE
03:22:08	2587.0	424	AT	2587.0	2587.5	Sell		2,526,727	6290	LSE
03:22:08	2587.0	123	AT	2587.0	2587.5	Sell		2,526,303	6289	LSE
03:22:08	2587.0	498	AT	2587.0	2587.5	Sell		2,526,180	6288	LSE
03:22:08	2587.0	511	AT	2587.0	2587.5	Sell		2,525,682	6287	LSE
03:22:08	2587.0	495	AT	2587.0	2587.5	Sell		2,525,171	6286	LSE
03:22:08	2587.0	467	AT	2587.0	2587.5	Sell		2,524,676	6285	LSE
03:22:08	2587.0	257	AT	2587.0	2587.5	Sell		2,524,209	6284	LSE
03:22:07	2587.0	589	AT	2587.0	2587.5	Sell		2,523,952	6283	LSE
03:21:58	2587.0	469	AT	2586.5	2587.0	Buy		2,523,363	6282	LSE
03:21:58	2587.0	1271	AT	2586.5	2587.0	Buy		2,522,894	6281	LSE
03:21:58	2587.0	110	AT	2586.5	2587.0	Buy		2,521,623	6280	LSE
03:21:58	2587.0	618	AT	2586.5	2587.0	Buy		2,521,513	6279	LSE
03:21:57	2587.0	491	AT	2586.5	2587.0	Buy		2,520,895	6278	LSE
03:21:45	2586.5	150	AT	2586.5	2587.0	Sell		2,520,404	6277	LSE
03:21:45	2586.5	250	AT	2586.5	2587.0	Sell		2,520,254	6276	LSE
03:21:45	2587.0	987	AT	2587.0	2587.5	Sell		2,520,004	6275	LSE
03:21:45	2587.0	85	AT	2587.0	2587.5	Sell		2,519,017	6274	LSE
03:21:45	2587.0	64	AT	2587.0	2587.5	Sell		2,518,932	6273	LSE
03:21:45	2587.0	589	AT	2587.0	2587.5	Sell		2,518,868	6272	LSE
03:21:45	2587.0	905	AT	2587.0	2587.5	Sell		2,518,279	6271	LSE
03:21:45	2587.0	465	AT	2587.0	2587.5	Sell		2,517,374	6270	LSE
03:21:45	2587.0	683	AT	2587.0	2587.5	Sell		2,516,909	6269	LSE
03:21:45	2587.0	503	AT	2587.0	2587.5	Sell		2,516,226	6268	LSE
03:21:45	2587.0	144	AT	2587.0	2587.5	Sell		2,515,723	6267	LSE
03:21:45	2587.0	589	AT	2587.0	2587.5	Sell		2,515,579	6266	LSE
03:21:40	2587.0	77	AT	2586.5	2587.0	Buy		2,514,990	6265	LSE
03:21:40	2587.0	133	AT	2586.5	2587.0	Buy		2,514,913	6264	LSE
03:21:32	2586.555	3	O	2586.5	2587.0	Sell		2,514,780	6263	LSE
03:21:18	2586.674	175	O	2586.5	2587.0	Sell		2,514,777	6262	LSE
03:21:10	2586.5	469	AT	2586.5	2587.0	Sell		2,514,602	6261	LSE
03:21:10	2586.5	539	AT	2586.5	2587.0	Sell		2,514,133	6260	LSE
03:21:10	2586.5	491	AT	2586.5	2587.0	Sell		2,513,594	6259	LSE
03:21:07	2586.5	234	AT	2586.5	2587.0	Sell		2,513,103	6258	LSE
03:21:05	2586.75	162	O	2586.5	2587.0			2,512,869	6257	LSE
03:20:58	2587.0	764	AT	2587.0	2587.5	Sell		2,512,707	6256	LSE
03:20:58	2587.0	441	AT	2587.0	2587.5	Sell		2,511,943	6255	LSE
03:20:58	2587.0	1664	AT	2587.0	2587.5	Sell		2,511,502	6254	LSE
03:20:44	2587.0	29800	O	2586.5	2587.5			2,509,838	6253	LSE
03:20:28	2586.5	256	AT	2586.5	2587.0	Sell		2,480,038	6252	LSE
03:20:19	2587.0	998	O	2586.5	2587.0	Buy		2,479,782	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions