Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.00

5.50

( 0.21% )

Updated: 20:01:31

Delayed by 15 minutes

Trade 1301 - 1251 (19:51-19:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:56	2588.5	358	AT	2588.0	2588.5	Buy		429,253	1301	LSE
19:51:56	2588.5	295	AT	2587.5	2588.5	Buy		428,895	1300	LSE
19:51:56	2588.5	63	AT	2587.5	2588.5	Buy		428,600	1299	LSE
19:51:56	2588.5	358	AT	2587.5	2588.5	Buy		428,537	1298	LSE
19:51:56	2588.5	358	AT	2587.5	2588.5	Buy		428,179	1297	LSE
19:51:55	2588.5	239	AT	2587.5	2588.5	Buy		427,821	1296	LSE
19:51:55	2588.5	119	AT	2587.5	2588.5	Buy		427,582	1295	LSE
19:51:55	2588.5	338	AT	2587.5	2588.5	Buy		427,463	1294	LSE
19:51:55	2588.5	69	AT	2587.5	2588.5	Buy		427,125	1293	LSE
19:51:55	2588.5	108	AT	2587.5	2588.5	Buy		427,056	1292	LSE
19:51:55	2588.5	303	AT	2587.5	2588.5	Buy		426,948	1291	LSE
19:51:55	2588.5	100	AT	2587.5	2588.5	Buy		426,645	1290	LSE
19:51:55	2588.5	239	AT	2587.5	2588.5	Buy		426,545	1289	LSE
19:51:55	2588.0	358	AT	2587.0	2588.0	Buy		426,306	1288	LSE
19:51:55	2588.0	40	AT	2587.0	2588.0	Buy		425,948	1287	LSE
19:51:55	2588.0	225	AT	2587.0	2588.0	Buy		425,908	1286	LSE
19:51:55	2588.0	93	AT	2587.0	2588.0	Buy		425,683	1285	LSE
19:51:55	2588.0	358	AT	2587.0	2588.0	Buy		425,590	1284	LSE
19:51:55	2588.0	92	AT	2587.0	2588.0	Buy		425,232	1283	LSE
19:51:55	2588.0	266	AT	2587.0	2588.0	Buy		425,140	1282	LSE
19:51:55	2588.0	358	AT	2587.0	2588.0	Buy		424,874	1281	LSE
19:51:55	2588.0	36	AT	2587.0	2588.0	Buy		424,516	1280	LSE
19:51:55	2588.0	358	AT	2587.0	2588.0	Buy		424,480	1279	LSE
19:51:01	2586.5	465	AT	2586.0	2586.5	Buy		424,122	1278	LSE
19:51:00	2586.5	9	AT	2586.0	2586.5	Buy		423,657	1277	LSE
19:51:00	2586.5	33	AT	2586.5	2587.0	Sell		423,648	1276	LSE
19:50:49	2586.5	131	AT	2586.5	2587.0	Sell		423,615	1275	LSE
19:50:24	2586.9	733	O	2586.5	2587.5	Sell		423,484	1274	LSE
19:50:07	2587.0	69	AT	2586.0	2587.0	Buy		422,751	1273	LSE
19:50:00	2586.5	249	AT	2586.5	2587.5	Sell		422,682	1272	LSE
19:49:51	2587.0	239	AT	2587.0	2588.0	Sell		422,433	1271	LSE
19:49:51	2587.0	91	AT	2587.0	2588.0	Sell		422,194	1270	LSE
19:49:23	2587.5	135	AT	2587.5	2588.0	Sell		422,103	1269	LSE
19:48:56	2587.4	30	O	2587.0	2588.0	Sell		421,968	1268	LSE
19:48:08	2585.0	4	O	2585.0	2586.0	Sell		421,938	1267	LSE
19:47:14	2585.0	1200	AT	2584.5	2585.0	Buy		421,934	1266	LSE
19:47:14	2585.0	427	AT	2585.0	2585.5	Sell		420,734	1265	LSE
19:47:02	2585.5	40	AT	2585.0	2585.5	Buy		420,307	1264	LSE
19:47:02	2585.5	471	AT	2585.0	2585.5	Buy		420,267	1263	LSE
19:47:02	2585.5	364	AT	2585.0	2585.5	Buy		419,796	1262	LSE
19:47:02	2585.5	2815	AT	2585.0	2585.5	Buy		419,432	1261	LSE
19:47:00	2585.5	34	AT	2585.0	2585.5	Buy		416,617	1260	LSE
19:46:52	2585.0	590	AT	2585.0	2585.5	Sell		416,583	1259	LSE
19:46:41	2584.219	2579	O	2584.0	2585.0	Sell		415,993	1258	LSE
19:46:36	2584.4	1077	O	2584.0	2584.5	Buy		413,414	1257	LSE
19:46:31	2584.0	275	AT	2584.0	2584.5	Sell		412,337	1256	LSE
19:46:31	2584.5	250	AT	2584.0	2584.5	Buy		412,062	1255	LSE
19:46:31	2584.5	67	AT	2584.0	2584.5	Buy		411,812	1254	LSE
19:46:31	2584.0	225	AT	2584.0	2584.5	Sell		411,745	1253	LSE
19:46:31	2584.5	2546	AT	2583.5	2584.5	Buy		411,520	1252	LSE
19:46:31	2584.5	2849	AT	2583.5	2584.5	Buy		408,974	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions