Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,654.50

8.00

( 0.30% )

Updated: 19:25:26

Delayed by 15 minutes

Trade 5001 - 4951 (02:08-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:12	2595.0	518	AT	2595.0	2595.5	Sell		1,859,162	5001	LSE
02:08:12	2595.0	1000	AT	2594.5	2595.0	Buy		1,858,644	5000	LSE
02:08:12	2595.0	334	AT	2594.5	2595.0	Buy		1,857,644	4999	LSE
02:08:12	2594.0	5	O	2594.0	2595.0	Sell		1,857,310	4998	LSE
02:08:06	2594.5	322	AT	2594.0	2594.5	Buy		1,857,305	4997	LSE
02:08:03	2594.5	2	AT	2594.5	2595.0	Sell		1,856,983	4996	LSE
02:07:59	2595.0	1622	AT	2594.5	2595.0	Buy		1,856,981	4995	LSE
02:07:59	2595.0	1592	AT	2594.5	2595.0	Buy		1,855,359	4994	LSE
02:07:51	2595.5	74	AT	2595.0	2595.5	Buy		1,853,767	4993	LSE
02:07:46	2595.0	351	AT	2594.5	2595.0	Buy		1,853,693	4992	LSE
02:07:46	2595.0	2000	AT	2594.5	2595.0	Buy		1,853,342	4991	LSE
02:07:34	2595.5	11	AT	2595.5	2596.0	Sell		1,851,342	4990	LSE
02:07:34	2595.5	578	AT	2595.5	2596.0	Sell		1,851,331	4989	LSE
02:07:34	2595.5	182	AT	2595.5	2596.5	Sell		1,850,753	4988	LSE
02:07:34	2595.5	1592	AT	2595.5	2596.5	Sell		1,850,571	4987	LSE
02:07:31	2596.0	370	AT	2595.5	2596.0	Buy		1,848,979	4986	LSE
02:07:30	2596.0	195	AT	2595.5	2596.0	Buy		1,848,609	4985	LSE
02:07:30	2596.0	360	AT	2595.5	2596.0	Buy		1,848,414	4984	LSE
02:07:07	2595.5	399	AT	2595.0	2595.5	Buy		1,848,054	4983	LSE
02:07:04	2595.0	97	AT	2594.5	2595.0	Buy		1,847,655	4982	LSE
02:07:01	2594.5	450	AT	2594.0	2594.5	Buy		1,847,558	4981	LSE
02:07:01	2594.0	100	AT	2593.5	2594.0	Buy		1,847,108	4980	LSE
02:06:58	2594.5	11	O	2593.5	2594.5	Buy		1,847,008	4979	LSE
02:06:55	2594.0	1952	O	2593.5	2594.5			1,846,997	4978	LSE
02:06:54	2594.0	521	AT	2594.0	2594.5	Sell		1,845,045	4977	LSE
02:06:24	2594.5	460	AT	2594.0	2594.5	Buy		1,844,524	4976	LSE
02:06:24	2594.5	61	AT	2594.0	2594.5	Buy		1,844,064	4975	LSE
02:06:24	2594.5	441	AT	2594.0	2594.5	Buy		1,844,003	4974	LSE
02:06:24	2594.5	529	AT	2594.0	2594.5	Buy		1,843,562	4973	LSE
02:06:24	2594.5	666	AT	2594.0	2594.5	Buy		1,843,033	4972	LSE
02:06:24	2594.5	1592	AT	2594.0	2594.5	Buy		1,842,367	4971	LSE
02:06:19	2594.0	234	AT	2593.5	2594.0	Buy		1,840,775	4970	LSE
02:06:13	2594.5	4	O	2593.5	2594.0	Buy		1,840,541	4969	LSE
02:06:12	2594.0	1000	AT	2593.5	2594.0	Buy		1,840,537	4968	LSE
02:06:05	2595.0	149	AT	2594.5	2595.0	Buy		1,839,537	4967	LSE
02:06:02	2595.0	250	AT	2594.5	2595.0	Buy		1,839,388	4966	LSE
02:05:56	2595.0	118	AT	2594.5	2595.0	Buy		1,839,138	4965	LSE
02:05:49	2595.0	5	O	2594.5	2595.0	Buy		1,839,020	4964	LSE
02:05:14	2596.0	253	AT	2596.0	2596.5	Sell		1,839,015	4963	LSE
02:05:14	2596.0	253	AT	2596.0	2596.5	Sell		1,838,762	4962	LSE
02:05:11	2595.5	552	AT	2595.0	2595.5	Buy		1,838,509	4961	LSE
02:05:08	2595.0	90	AT	2595.0	2595.5	Sell		1,837,957	4960	LSE
02:05:05	2595.0	21	AT	2594.5	2595.0	Buy		1,837,867	4959	LSE
02:05:04	2595.0	85	AT	2594.5	2595.0	Buy		1,837,846	4958	LSE
02:05:02	2594.5	155	AT	2594.5	2595.0	Sell		1,837,761	4957	LSE
02:05:02	2594.5	1541	AT	2594.5	2595.0	Sell		1,837,606	4956	LSE
02:05:02	2594.5	9	O	2594.5	2595.5	Sell		1,836,065	4955	LSE
02:04:57	2595.0	1000	AT	2594.5	2595.0	Buy		1,836,056	4954	LSE
02:04:47	2594.5	352	AT	2594.5	2595.0	Sell		1,835,056	4953	LSE
02:04:32	2594.0	18	O	2594.0	2594.5	Sell		1,834,704	4952	LSE
02:04:31	2594.0	945	AT	2593.5	2594.0	Buy		1,834,686	4951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions