Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 20:02:10

Delayed by 15 minutes

Trade 3851 - 3801 (00:37-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:44	2604.153	231	O	2604.0	2604.5	Sell		1,376,493	3851	LSE
00:37:39	2604.793	231	O	2604.0	2604.5	Buy		1,376,262	3850	LSE
00:37:32	2605.0	190	AT	2605.0	2605.5	Sell		1,376,031	3849	LSE
00:37:32	2605.0	483	AT	2605.0	2605.5	Sell		1,375,841	3848	LSE
00:37:32	2605.0	333	AT	2605.0	2605.5	Sell		1,375,358	3847	LSE
00:37:30	2605.171	196	O	2605.0	2605.5	Sell		1,375,025	3846	LSE
00:37:25	2604.856	767	O	2604.5	2605.5	Sell		1,374,829	3845	LSE
00:36:58	2604.341	239	O	2604.0	2605.0	Sell		1,374,062	3844	LSE
00:36:29	2604.5	483	AT	2604.5	2605.0	Sell		1,373,823	3843	LSE
00:36:29	2604.5	275	AT	2604.5	2605.0	Sell		1,373,340	3842	LSE
00:36:21	2604.0	420	AT	2603.5	2604.0	Buy		1,373,065	3841	LSE
00:36:09	2603.5	2	O	2603.5	2604.5	Sell		1,372,645	3840	LSE
00:36:02	2604.0	400	AT	2603.5	2604.0	Buy		1,372,643	3839	LSE
00:35:14	2604.5	400	AT	2604.0	2604.5	Buy		1,372,243	3838	LSE
00:35:04	2604.671	154	O	2604.0	2605.0	Buy		1,371,843	3837	LSE
00:35:03	2604.5	750	AT	2604.0	2604.5	Buy		1,371,689	3836	LSE
00:35:03	2604.5	1592	AT	2604.5	2605.0	Sell		1,370,939	3835	LSE
00:35:03	2604.5	242	AT	2604.5	2605.0	Sell		1,369,347	3834	LSE
00:35:01	2605.0	1592	AT	2604.5	2605.0	Buy		1,369,105	3833	LSE
00:35:01	2605.0	129	AT	2605.0	2605.5	Sell		1,367,513	3832	LSE
00:34:55	2605.0	102	AT	2604.5	2605.0	Buy		1,367,384	3831	LSE
00:34:55	2605.0	468	AT	2604.5	2605.0	Buy		1,367,282	3830	LSE
00:34:55	2605.0	292	AT	2604.5	2605.0	Buy		1,366,814	3829	LSE
00:34:55	2605.0	501	AT	2604.5	2605.0	Buy		1,366,522	3828	LSE
00:34:55	2605.0	502	AT	2604.5	2605.0	Buy		1,366,021	3827	LSE
00:34:55	2605.0	148	AT	2604.5	2605.0	Buy		1,365,519	3826	LSE
00:34:55	2605.0	127	AT	2604.5	2605.0	Buy		1,365,371	3825	LSE
00:34:55	2605.0	101	AT	2604.5	2605.0	Buy		1,365,244	3824	LSE
00:34:55	2605.0	568	AT	2604.5	2605.0	Buy		1,365,143	3823	LSE
00:34:42	2604.5	571	AT	2604.0	2604.5	Buy		1,364,575	3822	LSE
00:34:42	2604.5	58	AT	2604.0	2604.5	Buy		1,364,004	3821	LSE
00:34:30	2604.0	252	AT	2603.5	2604.0	Buy		1,363,946	3820	LSE
00:34:30	2604.0	242	AT	2603.5	2604.0	Buy		1,363,694	3819	LSE
00:34:30	2603.5	435	AT	2603.5	2605.0	Sell		1,363,452	3818	LSE
00:34:30	2603.5	2000	AT	2603.5	2605.0	Sell		1,363,017	3817	LSE
00:34:30	2603.5	155	AT	2603.5	2605.0	Sell		1,361,017	3816	LSE
00:34:30	2603.5	517	AT	2603.5	2605.0	Sell		1,360,862	3815	LSE
00:34:30	2603.5	552	AT	2603.5	2605.0	Sell		1,360,345	3814	LSE
00:34:30	2603.5	729	AT	2603.5	2605.0	Sell		1,359,793	3813	LSE
00:34:30	2603.5	289	AT	2603.5	2605.0	Sell		1,359,064	3812	LSE
00:34:30	2603.5	481	AT	2603.5	2605.0	Sell		1,358,775	3811	LSE
00:34:30	2603.5	495	AT	2603.5	2605.0	Sell		1,358,294	3810	LSE
00:34:30	2603.5	495	AT	2603.5	2605.0	Sell		1,357,799	3809	LSE
00:34:30	2603.5	1592	AT	2603.5	2605.0	Sell		1,357,304	3808	LSE
00:34:30	2604.0	291	AT	2604.0	2605.0	Sell		1,355,712	3807	LSE
00:34:30	2604.0	488	AT	2604.0	2605.0	Sell		1,355,421	3806	LSE
00:34:30	2604.0	486	AT	2604.0	2605.0	Sell		1,354,933	3805	LSE
00:34:30	2604.0	455	AT	2604.0	2605.0	Sell		1,354,447	3804	LSE
00:34:30	2604.0	31	AT	2604.0	2605.0	Sell		1,353,992	3803	LSE
00:34:30	2604.0	567	AT	2604.0	2605.0	Sell		1,353,961	3802	LSE
00:34:30	2604.0	1889	AT	2604.0	2605.0	Sell		1,353,394	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions