Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,653.00

6.50

( 0.25% )

Updated: 19:20:21

Delayed by 15 minutes

Trade 2801 - 2751 (22:57-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:57:33	2594.5	1	O	2594.0	2594.5	Buy		1,036,422	2801	LSE
22:57:25	2594.14	1160	O	2594.0	2594.5	Sell		1,036,421	2800	LSE
22:57:10	2593.5	18	AT	2593.5	2594.0	Sell		1,035,261	2799	LSE
22:57:10	2593.5	16	AT	2593.5	2594.0	Sell		1,035,243	2798	LSE
22:56:51	2593.0	56	AT	2593.0	2593.5	Sell		1,035,227	2797	LSE
22:56:51	2593.0	133	AT	2593.0	2593.5	Sell		1,035,171	2796	LSE
22:56:51	2593.0	143	AT	2593.0	2593.5	Sell		1,035,038	2795	LSE
22:56:30	2592.5	224	AT	2592.5	2593.0	Sell		1,034,895	2794	LSE
22:56:30	2592.5	412	AT	2592.5	2593.0	Sell		1,034,671	2793	LSE
22:56:06	2593.0	2	O	2592.5	2593.5			1,034,259	2792	LSE
22:56:06	2593.0	64	AT	2593.0	2593.5	Sell		1,034,257	2791	LSE
22:55:58	2593.5	77	AT	2593.5	2594.0	Sell		1,034,193	2790	LSE
22:55:58	2593.5	98	AT	2593.5	2594.0	Sell		1,034,116	2789	LSE
22:55:58	2593.5	286	AT	2593.5	2594.0	Sell		1,034,018	2788	LSE
22:55:58	2593.5	81	AT	2593.5	2594.0	Sell		1,033,732	2787	LSE
22:55:58	2593.5	15	AT	2593.5	2594.0	Sell		1,033,651	2786	LSE
22:55:58	2593.5	244	AT	2593.5	2594.0	Sell		1,033,636	2785	LSE
22:55:58	2593.5	257	AT	2593.5	2594.0	Sell		1,033,392	2784	LSE
22:55:58	2593.5	708	AT	2593.5	2594.0	Sell		1,033,135	2783	LSE
22:55:58	2593.5	534	AT	2593.5	2594.0	Sell		1,032,427	2782	LSE
22:55:58	2593.5	488	AT	2593.5	2594.0	Sell		1,031,893	2781	LSE
22:55:58	2593.5	469	AT	2593.5	2594.0	Sell		1,031,405	2780	LSE
22:55:58	2594.0	119	AT	2594.0	2594.5	Sell		1,030,936	2779	LSE
22:55:58	2594.0	36	AT	2594.0	2594.5	Sell		1,030,817	2778	LSE
22:55:58	2594.0	424	AT	2594.0	2594.5	Sell		1,030,781	2777	LSE
22:55:58	2594.0	114	AT	2594.0	2594.5	Sell		1,030,357	2776	LSE
22:55:42	2594.142	13	O	2594.0	2594.5	Sell		1,030,243	2775	LSE
22:55:20	2594.0	29	AT	2594.0	2594.5	Sell		1,030,230	2774	LSE
22:54:56	2594.0	1811	AT	2594.0	2594.5	Sell		1,030,201	2773	LSE
22:54:54	2594.0	4	AT	2593.5	2594.0	Buy		1,028,390	2772	LSE
22:54:54	2594.0	699	AT	2594.0	2594.5	Sell		1,028,386	2771	LSE
22:54:54	2594.0	470	AT	2594.0	2594.5	Sell		1,027,687	2770	LSE
22:54:54	2594.0	39	AT	2594.0	2594.5	Sell		1,027,217	2769	LSE
22:54:54	2594.0	13	AT	2594.0	2594.5	Sell		1,027,178	2768	LSE
22:54:54	2594.0	135	AT	2594.0	2594.5	Sell		1,027,165	2767	LSE
22:54:48	2593.784	407	O	2593.5	2594.5	Sell		1,027,030	2766	LSE
22:54:28	2594.5	1	O	2593.5	2594.5	Buy		1,026,623	2765	LSE
22:54:25	2594.5	2	O	2593.5	2594.5	Buy		1,026,622	2764	LSE
22:54:10	2593.5	3	AT	2593.5	2594.0	Sell		1,026,620	2763	LSE
22:54:10	2593.5	3	AT	2593.5	2594.0	Sell		1,026,617	2762	LSE
22:54:02	2594.0	1591	AT	2594.0	2594.5	Sell		1,026,614	2761	LSE
22:54:02	2594.0	403	AT	2594.0	2594.5	Sell		1,025,023	2760	LSE
22:54:02	2594.0	30	AT	2594.0	2594.5	Sell		1,024,620	2759	LSE
22:53:38	2594.0	390	AT	2594.0	2594.5	Sell		1,024,590	2758	LSE
22:53:38	2594.0	725	AT	2593.5	2594.0	Buy		1,024,200	2757	LSE
22:53:33	2594.0	365	AT	2593.5	2594.0	Buy		1,023,475	2756	LSE
22:53:22	2593.5	160	AT	2593.5	2594.0	Sell		1,023,110	2755	LSE
22:53:22	2593.5	340	AT	2593.5	2594.0	Sell		1,022,950	2754	LSE
22:53:22	2593.5	402	AT	2593.0	2593.5	Buy		1,022,610	2753	LSE
22:53:22	2593.5	490	AT	2593.5	2594.0	Sell		1,022,208	2752	LSE
22:53:22	2593.5	628	AT	2593.0	2593.5	Buy		1,021,718	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions