Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 19:32:29

Delayed by 15 minutes

Trade 4701 - 4651 (01:47-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:12	2601.5	310	AT	2601.0	2601.5	Buy		1,721,200	4701	LSE
01:47:11	2601.5	117	AT	2601.0	2601.5	Buy		1,720,890	4700	LSE
01:47:11	2601.5	383	AT	2601.0	2601.5	Buy		1,720,773	4699	LSE
01:47:11	2601.5	17	AT	2601.0	2601.5	Buy		1,720,390	4698	LSE
01:47:11	2601.5	483	AT	2601.0	2601.5	Buy		1,720,373	4697	LSE
01:47:06	2601.0	163	AT	2600.5	2601.0	Buy		1,719,890	4696	LSE
01:47:06	2601.0	163	AT	2600.5	2601.0	Buy		1,719,727	4695	LSE
01:47:06	2601.0	157	AT	2600.5	2601.0	Buy		1,719,564	4694	LSE
01:47:06	2601.0	533	AT	2600.5	2601.0	Buy		1,719,407	4693	LSE
01:47:05	2600.5	228	AT	2600.0	2600.5	Buy		1,718,874	4692	LSE
01:47:03	2600.5	242	AT	2600.0	2600.5	Buy		1,718,646	4691	LSE
01:47:03	2600.5	483	AT	2600.0	2600.5	Buy		1,718,404	4690	LSE
01:47:01	2600.5	422	AT	2600.0	2600.5	Buy		1,717,921	4689	LSE
01:47:01	2600.5	1592	AT	2600.0	2600.5	Buy		1,717,499	4688	LSE
01:46:52	2601.652	82	O	2600.5	2601.5	Buy		1,715,907	4687	LSE
01:46:51	2601.0	73	O	2600.5	2601.5			1,715,825	4686	LSE
01:46:45	2602.0	61	AT	2601.5	2602.0	Buy		1,715,752	4685	LSE
01:46:45	2602.0	939	AT	2601.5	2602.0	Buy		1,715,691	4684	LSE
01:46:30	2602.0	513	AT	2602.0	2602.5	Sell		1,714,752	4683	LSE
01:46:29	2602.0	483	AT	2601.5	2602.0	Buy		1,714,239	4682	LSE
01:46:29	2602.0	335	AT	2601.5	2602.0	Buy		1,713,756	4681	LSE
01:46:29	2602.0	266	AT	2601.5	2602.0	Buy		1,713,421	4680	LSE
01:46:29	2602.0	216	AT	2601.0	2602.0	Buy		1,713,155	4679	LSE
01:46:29	2602.0	161	AT	2601.0	2602.0	Buy		1,712,939	4678	LSE
01:46:21	2601.5	363	AT	2601.0	2601.5	Buy		1,712,778	4677	LSE
01:46:13	2602.204	1842	O	2601.5	2602.5	Buy		1,712,415	4676	LSE
01:46:10	2601.5	2	O	2601.5	2602.5	Sell		1,710,573	4675	LSE
01:46:00	2602.5	233	AT	2602.0	2602.5	Buy		1,710,571	4674	LSE
01:46:00	2602.5	572	AT	2601.5	2602.5	Buy		1,710,338	4673	LSE
01:45:55	2601.0	255	AT	2601.0	2602.0	Sell		1,709,766	4672	LSE
01:45:55	2601.0	435	AT	2601.0	2602.0	Sell		1,709,511	4671	LSE
01:45:55	2601.0	506	AT	2601.0	2602.0	Sell		1,709,076	4670	LSE
01:45:55	2601.0	665	AT	2601.0	2602.0	Sell		1,708,570	4669	LSE
01:45:55	2601.0	1592	AT	2601.0	2602.0	Sell		1,707,905	4668	LSE
01:45:55	2601.0	531	AT	2601.0	2602.0	Sell		1,706,313	4667	LSE
01:45:37	2602.0	2071	AT	2602.0	2602.5	Sell		1,705,782	4666	LSE
01:45:37	2602.0	466	AT	2602.0	2602.5	Sell		1,703,711	4665	LSE
01:45:37	2602.0	487	AT	2602.0	2602.5	Sell		1,703,245	4664	LSE
01:45:37	2602.0	272	AT	2602.0	2602.5	Sell		1,702,758	4663	LSE
01:45:37	2602.0	426	AT	2602.0	2602.5	Sell		1,702,486	4662	LSE
01:45:10	2604.5	173	AT	2604.0	2604.5	Buy		1,702,060	4661	LSE
01:45:10	2604.5	54	AT	2604.0	2604.5	Buy		1,701,887	4660	LSE
01:45:09	2603.773	100	O	2604.0	2604.5	Sell		1,701,833	4659	LSE
01:45:08	2603.5	338	O	2603.5	2604.5	Sell		1,701,733	4658	LSE
01:45:02	2604.0	1592	AT	2603.5	2604.0	Buy		1,701,395	4657	LSE
01:45:02	2604.0	153	AT	2604.0	2604.5	Sell		1,699,803	4656	LSE
01:44:58	2604.5	494	AT	2604.5	2605.0	Sell		1,699,650	4655	LSE
01:44:52	2605.0	1592	AT	2604.5	2605.0	Buy		1,699,156	4654	LSE
01:44:52	2605.565	70	O	2605.0	2606.0	Buy		1,697,564	4653	LSE
01:44:35	2605.5	108	AT	2605.0	2605.5	Buy		1,697,494	4652	LSE
01:44:33	2605.0	504	AT	2605.0	2605.5	Sell		1,697,386	4651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions