We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:01 | 2606.5 | 663 | AT | 2606.5 | 2607.0 | Sell | 1,546,894 | 4251 | LSE | |
| 01:30:01 | 2606.0 | 140 | AT | 2606.0 | 2607.0 | Sell | 1,546,231 | 4250 | LSE | |
| 01:30:01 | 2606.0 | 200 | AT | 2606.0 | 2607.0 | Sell | 1,546,091 | 4249 | LSE | |
| 01:30:01 | 2606.0 | 160 | AT | 2606.0 | 2607.0 | Sell | 1,545,891 | 4248 | LSE | |
| 01:30:01 | 2606.0 | 234 | AT | 2606.0 | 2607.0 | Sell | 1,545,731 | 4247 | LSE | |
| 01:30:01 | 2606.5 | 326 | AT | 2606.0 | 2606.5 | Buy | 1,545,497 | 4246 | LSE | |
| 01:30:01 | 2606.5 | 17 | AT | 2605.5 | 2606.5 | Buy | 1,545,171 | 4245 | LSE | |
| 01:30:01 | 2606.5 | 1090 | AT | 2605.5 | 2606.5 | Buy | 1,545,154 | 4244 | LSE | |
| 01:30:01 | 2606.5 | 505 | AT | 2605.5 | 2606.5 | Buy | 1,544,064 | 4243 | LSE | |
| 01:30:01 | 2606.5 | 745 | AT | 2605.5 | 2606.5 | Buy | 1,543,559 | 4242 | LSE | |
| 01:30:01 | 2606.0 | 1500 | AT | 2605.5 | 2606.0 | Buy | 1,542,814 | 4241 | LSE | |
| 01:30:01 | 2606.0 | 357 | AT | 2605.0 | 2606.0 | Buy | 1,541,314 | 4240 | LSE | |
| 01:30:01 | 2605.5 | 340 | AT | 2604.5 | 2605.5 | Buy | 1,540,957 | 4239 | LSE | |
| 01:30:00 | 2605.0 | 391 | AT | 2604.5 | 2605.0 | Buy | 1,540,617 | 4238 | LSE | |
| 01:30:00 | 2605.0 | 506 | AT | 2605.0 | 2605.5 | Sell | 1,540,226 | 4237 | LSE | |
| 01:30:00 | 2605.5 | 536 | AT | 2605.5 | 2606.0 | Sell | 1,539,720 | 4236 | LSE | |
| 01:30:00 | 2605.5 | 439 | AT | 2605.5 | 2606.0 | Sell | 1,539,184 | 4235 | LSE | |
| 01:30:00 | 2605.5 | 31 | AT | 2605.5 | 2606.0 | Sell | 1,538,745 | 4234 | LSE | |
| 01:30:00 | 2606.0 | 55 | AT | 2605.5 | 2606.0 | Buy | 1,538,714 | 4233 | LSE | |
| 01:30:00 | 2606.5 | 160 | AT | 2606.0 | 2606.5 | Buy | 1,538,659 | 4232 | LSE | |
| 01:30:00 | 2606.5 | 569 | AT | 2605.5 | 2606.5 | Buy | 1,538,499 | 4231 | LSE | |
| 01:30:00 | 2606.0 | 95 | AT | 2605.5 | 2606.0 | Buy | 1,537,930 | 4230 | LSE | |
| 01:30:00 | 2606.0 | 494 | AT | 2606.0 | 2606.5 | Sell | 1,537,835 | 4229 | LSE | |
| 01:30:00 | 2606.0 | 620 | AT | 2606.0 | 2607.0 | Sell | 1,537,341 | 4228 | LSE | |
| 01:30:00 | 2606.5 | 175 | AT | 2606.5 | 2607.0 | Sell | 1,536,721 | 4227 | LSE | |
| 01:30:00 | 2606.5 | 472 | AT | 2606.5 | 2607.5 | Sell | 1,536,546 | 4226 | LSE | |
| 01:30:00 | 2606.5 | 280 | AT | 2606.5 | 2607.5 | Sell | 1,536,074 | 4225 | LSE | |
| 01:30:00 | 2606.5 | 654 | AT | 2606.5 | 2607.5 | Sell | 1,535,794 | 4224 | LSE | |
| 01:30:00 | 2606.5 | 490 | AT | 2606.5 | 2607.5 | Sell | 1,535,140 | 4223 | LSE | |
| 01:30:00 | 2606.5 | 804 | AT | 2606.5 | 2607.5 | Sell | 1,534,650 | 4222 | LSE | |
| 01:29:53 | 2607.0 | 1 | O | 2607.0 | 2608.0 | Sell | 1,533,846 | 4221 | LSE | |
| 01:29:51 | 2607.5 | 410 | AT | 2607.0 | 2607.5 | Buy | 1,533,845 | 4220 | LSE | |
| 01:29:40 | 2606.78 | 250 | O | 2606.5 | 2607.5 | Sell | 1,533,435 | 4219 | LSE | |
| 01:29:29 | 2607.0 | 296 | AT | 2606.5 | 2607.0 | Buy | 1,533,185 | 4218 | LSE | |
| 01:29:29 | 2607.0 | 1592 | AT | 2606.5 | 2607.0 | Buy | 1,532,889 | 4217 | LSE | |
| 01:29:25 | 2606.361 | 228 | O | 2606.0 | 2607.0 | Sell | 1,531,297 | 4216 | LSE | |
| 01:29:06 | 2606.5 | 459 | AT | 2606.0 | 2606.5 | Buy | 1,531,069 | 4215 | LSE | |
| 01:29:06 | 2606.5 | 4 | AT | 2606.0 | 2606.5 | Buy | 1,530,610 | 4214 | LSE | |
| 01:29:06 | 2606.5 | 445 | AT | 2606.0 | 2606.5 | Buy | 1,530,606 | 4213 | LSE | |
| 01:29:06 | 2606.5 | 18 | AT | 2606.0 | 2606.5 | Buy | 1,530,161 | 4212 | LSE | |
| 01:29:06 | 2606.5 | 669 | AT | 2606.0 | 2606.5 | Buy | 1,530,143 | 4211 | LSE | |
| 01:29:00 | 2606.0 | 1592 | AT | 2606.0 | 2606.5 | Sell | 1,529,474 | 4210 | LSE | |
| 01:29:00 | 2606.0 | 600 | AT | 2606.0 | 2606.5 | Sell | 1,527,882 | 4209 | LSE | |
| 01:28:49 | 2606.0 | 44 | AT | 2606.0 | 2607.0 | Sell | 1,527,282 | 4208 | LSE | |
| 01:28:49 | 2606.0 | 289 | AT | 2606.0 | 2607.0 | Sell | 1,527,238 | 4207 | LSE | |
| 01:28:49 | 2606.0 | 676 | AT | 2606.0 | 2607.0 | Sell | 1,526,949 | 4206 | LSE | |
| 01:28:49 | 2606.0 | 143 | AT | 2606.0 | 2607.0 | Sell | 1,526,273 | 4205 | LSE | |
| 01:28:49 | 2606.0 | 385 | AT | 2606.0 | 2607.0 | Sell | 1,526,130 | 4204 | LSE | |
| 01:28:49 | 2606.0 | 497 | AT | 2606.0 | 2607.0 | Sell | 1,525,745 | 4203 | LSE | |
| 01:28:28 | 2606.5 | 253 | AT | 2606.5 | 2607.0 | Sell | 1,525,248 | 4202 | LSE | |
| 01:28:28 | 2606.5 | 532 | AT | 2606.5 | 2607.0 | Sell | 1,524,995 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
