Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,654.00

7.50

( 0.28% )

Updated: 19:29:45

Delayed by 15 minutes

Trade 3451 - 3401 (23:59-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:21	2595.571	100	O	2595.0	2596.0	Buy		1,227,424	3451	LSE
23:59:09	2595.073	191	O	2595.0	2596.0	Sell		1,227,324	3450	LSE
23:58:43	2594.781	505	O	2594.5	2595.5	Sell		1,227,133	3449	LSE
23:58:41	2595.5	412	AT	2594.5	2595.5	Buy		1,226,628	3448	LSE
23:58:31	2595.5	2	AT	2594.5	2595.5	Buy		1,226,216	3447	LSE
23:58:31	2595.5	481	AT	2594.5	2595.5	Buy		1,226,214	3446	LSE
23:58:31	2595.5	517	AT	2594.5	2595.5	Buy		1,225,733	3445	LSE
23:58:13	2594.5	551	AT	2594.0	2594.5	Buy		1,225,216	3444	LSE
23:58:13	2594.5	95	AT	2594.0	2594.5	Buy		1,224,665	3443	LSE
23:58:13	2594.5	281	AT	2594.0	2594.5	Buy		1,224,570	3442	LSE
23:58:13	2594.5	59	AT	2594.0	2594.5	Buy		1,224,289	3441	LSE
23:58:13	2594.5	1831	AT	2594.0	2594.5	Buy		1,224,230	3440	LSE
23:58:13	2594.5	465	AT	2594.0	2594.5	Buy		1,222,399	3439	LSE
23:57:58	2594.199	150	O	2594.0	2594.5	Sell		1,221,934	3438	LSE
23:57:54	2594.102	70	O	2593.5	2594.5	Buy		1,221,784	3437	LSE
23:57:38	2594.0	1	O	2594.0	2594.5	Sell		1,221,714	3436	LSE
23:57:14	2594.0	16	AT	2593.5	2594.0	Buy		1,221,713	3435	LSE
23:57:14	2594.0	64	AT	2593.5	2594.0	Buy		1,221,697	3434	LSE
23:57:14	2594.0	39	AT	2593.5	2594.0	Buy		1,221,633	3433	LSE
23:57:14	2594.0	39	AT	2593.5	2594.0	Buy		1,221,594	3432	LSE
23:57:14	2594.0	362	AT	2593.0	2594.0	Buy		1,221,555	3431	LSE
23:57:14	2594.0	379	AT	2593.0	2594.0	Buy		1,221,193	3430	LSE
23:57:14	2594.0	21	AT	2593.0	2594.0	Buy		1,220,814	3429	LSE
23:57:14	2594.0	41	AT	2593.0	2594.0	Buy		1,220,793	3428	LSE
23:57:07	2593.5	535	AT	2593.0	2593.5	Buy		1,220,752	3427	LSE
23:57:07	2593.5	137	AT	2593.0	2593.5	Buy		1,220,217	3426	LSE
23:57:07	2593.5	1489	AT	2593.0	2593.5	Buy		1,220,080	3425	LSE
23:57:07	2593.5	649	AT	2593.0	2593.5	Buy		1,218,591	3424	LSE
23:57:07	2593.5	448	AT	2593.0	2593.5	Buy		1,217,942	3423	LSE
23:57:07	2593.5	114	AT	2593.0	2593.5	Buy		1,217,494	3422	LSE
23:57:07	2593.5	346	AT	2593.0	2593.5	Buy		1,217,380	3421	LSE
23:57:07	2593.5	114	AT	2593.0	2593.5	Buy		1,217,034	3420	LSE
23:57:07	2593.5	327	AT	2593.0	2593.5	Buy		1,216,920	3419	LSE
23:57:07	2593.5	133	AT	2593.0	2593.5	Buy		1,216,593	3418	LSE
23:57:07	2593.0	243	AT	2592.5	2593.0	Buy		1,216,460	3417	LSE
23:57:07	2593.0	28	AT	2592.5	2593.0	Buy		1,216,217	3416	LSE
23:55:43	2593.301	200	O	2592.5	2593.5	Buy		1,216,189	3415	LSE
23:55:37	2593.0	484	AT	2593.0	2593.5	Sell		1,215,989	3414	LSE
23:55:15	2593.5	485	AT	2593.0	2593.5	Buy		1,215,505	3413	LSE
23:55:15	2593.5	535	AT	2593.0	2593.5	Buy		1,215,020	3412	LSE
23:55:08	2593.0	154	AT	2593.0	2593.5	Sell		1,214,485	3411	LSE
23:55:07	2593.5	462	AT	2593.5	2594.0	Sell		1,214,331	3410	LSE
23:55:07	2593.5	1592	AT	2593.5	2594.0	Sell		1,213,869	3409	LSE
23:55:07	2593.5	640	AT	2593.5	2594.0	Sell		1,212,277	3408	LSE
23:55:04	2594.0	1	O	2593.5	2594.0	Buy		1,211,637	3407	LSE
23:54:54	2594.5	494	AT	2593.5	2594.5	Buy		1,211,636	3406	LSE
23:54:52	2594.0	360	AT	2593.5	2594.0	Buy		1,211,142	3405	LSE
23:54:52	2594.0	100	AT	2593.5	2594.0	Buy		1,210,782	3404	LSE
23:54:52	2594.0	4	AT	2593.5	2594.0	Buy		1,210,682	3403	LSE
23:54:52	2594.0	266	AT	2593.5	2594.0	Buy		1,210,678	3402	LSE
23:54:52	2594.0	30	AT	2593.5	2594.0	Buy		1,210,412	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions