Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,649.50

3.00

( 0.11% )

Updated: 19:47:25

Delayed by 15 minutes

Trade 4801 - 4751 (01:53-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:30	2600.5	3	AT	2600.5	2601.0	Sell		1,761,167	4801	LSE
01:53:27	2600.5	123	AT	2600.0	2600.5	Buy		1,761,164	4800	LSE
01:53:14	2600.5	1	O	2599.5	2600.5	Buy		1,761,041	4799	LSE
01:52:50	2599.5	51	AT	2599.0	2599.5	Buy		1,761,040	4798	LSE
01:52:50	2599.5	433	AT	2599.0	2599.5	Buy		1,760,989	4797	LSE
01:52:28	2599.0	1000	AT	2598.5	2599.0	Buy		1,760,556	4796	LSE
01:52:19	2599.5	715	AT	2599.5	2600.0	Sell		1,759,556	4795	LSE
01:52:19	2599.5	27	AT	2599.5	2600.0	Sell		1,758,841	4794	LSE
01:52:19	2599.5	3	AT	2599.5	2600.0	Sell		1,758,814	4793	LSE
01:52:19	2599.5	51	AT	2599.5	2600.0	Sell		1,758,811	4792	LSE
01:52:19	2599.5	315	AT	2599.5	2600.0	Sell		1,758,760	4791	LSE
01:52:19	2599.5	4	AT	2599.5	2600.0	Sell		1,758,445	4790	LSE
01:52:19	2599.5	217	AT	2599.5	2600.0	Sell		1,758,441	4789	LSE
01:52:16	2599.5	1000	AT	2599.0	2599.5	Buy		1,758,224	4788	LSE
01:52:03	2599.5	175	AT	2599.0	2599.5	Buy		1,757,224	4787	LSE
01:52:03	2599.5	655	AT	2599.0	2599.5	Buy		1,757,049	4786	LSE
01:52:03	2599.0	253	AT	2598.5	2599.0	Buy		1,756,394	4785	LSE
01:52:03	2599.0	310	AT	2598.5	2599.0	Buy		1,756,141	4784	LSE
01:52:03	2599.0	372	AT	2598.5	2599.0	Buy		1,755,831	4783	LSE
01:52:03	2599.0	85	AT	2598.5	2599.0	Buy		1,755,459	4782	LSE
01:52:03	2599.0	270	AT	2598.0	2599.0	Buy		1,755,374	4781	LSE
01:52:03	2599.0	3	AT	2598.0	2599.0	Buy		1,755,104	4780	LSE
01:52:03	2599.0	642	AT	2598.0	2599.0	Buy		1,755,101	4779	LSE
01:51:48	2599.0	632	AT	2598.5	2599.0	Buy		1,754,459	4778	LSE
01:51:48	2598.5	25	O	2598.5	2599.5	Sell		1,753,827	4777	LSE
01:51:41	2599.78	1	O	2598.5	2599.5	Buy		1,753,802	4776	LSE
01:51:36	2599.5	663	AT	2599.5	2600.0	Sell		1,753,801	4775	LSE
01:51:36	2599.5	454	AT	2599.5	2600.0	Sell		1,753,138	4774	LSE
01:51:36	2599.5	1592	AT	2599.5	2600.0	Sell		1,752,684	4773	LSE
01:51:32	2606.78	250	O	2599.5	2600.0	Buy		1,751,092	4772	LSE
01:51:30	2606.78	250	O	2599.5	2600.5	Buy		1,750,842	4771	LSE
01:51:28	2600.029	38	O	2599.5	2600.5	Buy		1,750,592	4770	LSE
01:51:16	2600.0	501	AT	2599.5	2600.0	Buy		1,750,554	4769	LSE
01:51:06	2599.0	391	AT	2598.5	2599.0	Buy		1,750,053	4768	LSE
01:51:06	2599.0	93	AT	2598.5	2599.0	Buy		1,749,662	4767	LSE
01:51:06	2599.0	298	AT	2598.5	2599.0	Buy		1,749,569	4766	LSE
01:51:06	2599.0	403	AT	2598.5	2599.0	Buy		1,749,271	4765	LSE
01:51:02	2599.0	337	AT	2599.0	2600.0	Sell		1,748,868	4764	LSE
01:51:02	2599.0	302	AT	2599.0	2600.0	Sell		1,748,531	4763	LSE
01:51:02	2599.0	636	AT	2599.0	2600.0	Sell		1,748,229	4762	LSE
01:51:02	2599.0	646	AT	2599.0	2600.0	Sell		1,747,593	4761	LSE
01:51:02	2599.0	524	AT	2599.0	2600.0	Sell		1,746,947	4760	LSE
01:51:02	2599.0	447	AT	2599.0	2600.0	Sell		1,746,423	4759	LSE
01:51:02	2599.0	447	AT	2599.0	2600.0	Sell		1,745,976	4758	LSE
01:50:57	2599.5	50	AT	2599.0	2599.5	Buy		1,745,529	4757	LSE
01:50:55	2599.5	107	AT	2599.5	2600.0	Sell		1,745,479	4756	LSE
01:50:45	2600.0	301	AT	2600.0	2600.5	Sell		1,745,372	4755	LSE
01:50:43	2600.0	60	AT	2600.0	2600.5	Sell		1,745,071	4754	LSE
01:50:43	2600.0	1000	AT	2599.5	2600.0	Buy		1,745,011	4753	LSE
01:50:43	2600.0	1000	AT	2599.5	2600.0	Buy		1,744,011	4752	LSE
01:50:36	2600.409	200	O	2599.5	2600.5	Buy		1,743,011	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions