Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,653.50

7.00

( 0.26% )

Updated: 19:31:39

Delayed by 15 minutes

Trade 5551 - 5501 (02:36-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:46	2589.5	583	AT	2589.0	2589.5	Buy		2,110,179	5551	LSE
02:36:35	2588.78	975	O	2589.0	2589.5	Sell		2,109,596	5550	LSE
02:36:28	2589.5	450	AT	2589.0	2589.5	Buy		2,108,621	5549	LSE
02:36:28	2589.5	1000	AT	2589.0	2589.5	Buy		2,108,171	5548	LSE
02:36:28	2589.5	110	AT	2589.0	2589.5	Buy		2,107,171	5547	LSE
02:36:28	2589.5	1890	AT	2589.0	2589.5	Buy		2,107,061	5546	LSE
02:36:20	2589.0	174	AT	2588.5	2589.0	Buy		2,105,171	5545	LSE
02:36:20	2589.0	826	AT	2588.5	2589.0	Buy		2,104,997	5544	LSE
02:36:18	2589.0	1000	AT	2588.5	2589.0	Buy		2,104,171	5543	LSE
02:36:15	2589.0	1000	AT	2588.5	2589.0	Buy		2,103,171	5542	LSE
02:36:15	2588.636	30	O	2588.5	2589.0	Sell		2,102,171	5541	LSE
02:36:12	2589.0	1000	AT	2588.5	2589.0	Buy		2,102,141	5540	LSE
02:36:10	2589.0	538	AT	2589.0	2589.5	Sell		2,101,141	5539	LSE
02:36:10	2589.0	509	AT	2589.0	2589.5	Sell		2,100,603	5538	LSE
02:36:10	2589.0	987	AT	2589.0	2589.5	Sell		2,100,094	5537	LSE
02:35:51	2589.5	123	AT	2589.5	2590.0	Sell		2,099,107	5536	LSE
02:35:50	2590.0	944	AT	2590.0	2590.5	Sell		2,098,984	5535	LSE
02:35:50	2590.0	103	AT	2589.5	2590.0	Buy		2,098,040	5534	LSE
02:35:50	2590.0	1	AT	2589.5	2590.0	Buy		2,097,937	5533	LSE
02:35:50	2590.0	1	AT	2589.5	2590.0	Buy		2,097,936	5532	LSE
02:35:26	2590.5	251	AT	2590.0	2590.5	Buy		2,097,935	5531	LSE
02:35:26	2590.5	588	AT	2590.0	2590.5	Buy		2,097,684	5530	LSE
02:35:22	2590.5	1000	AT	2590.0	2590.5	Buy		2,097,096	5529	LSE
02:35:22	2590.5	19	AT	2590.0	2590.5	Buy		2,096,096	5528	LSE
02:35:13	2590.5	20	O	2590.0	2590.5	Buy		2,096,077	5527	LSE
02:35:09	2590.5	410	AT	2590.5	2591.0	Sell		2,096,057	5526	LSE
02:35:09	2590.5	595	AT	2590.5	2591.0	Sell		2,095,647	5525	LSE
02:35:09	2590.5	658	AT	2590.5	2591.0	Sell		2,095,052	5524	LSE
02:35:09	2591.0	212	AT	2591.0	2591.5	Sell		2,094,394	5523	LSE
02:35:09	2591.0	329	AT	2591.0	2591.5	Sell		2,094,182	5522	LSE
02:35:09	2591.0	260	AT	2591.0	2591.5	Sell		2,093,853	5521	LSE
02:35:09	2591.0	168	AT	2591.0	2591.5	Sell		2,093,593	5520	LSE
02:35:09	2591.0	31	AT	2591.0	2591.5	Sell		2,093,425	5519	LSE
02:35:06	2591.5	518	AT	2591.5	2592.0	Sell		2,093,394	5518	LSE
02:35:06	2591.5	460	AT	2591.5	2592.0	Sell		2,092,876	5517	LSE
02:35:06	2591.5	358	AT	2591.5	2592.0	Sell		2,092,416	5516	LSE
02:35:06	2591.5	699	AT	2591.5	2592.0	Sell		2,092,058	5515	LSE
02:35:06	2591.5	155	AT	2591.0	2591.5	Buy		2,091,359	5514	LSE
02:35:06	2591.5	552	AT	2591.0	2591.5	Buy		2,091,204	5513	LSE
02:35:06	2591.5	269	AT	2591.0	2591.5	Buy		2,090,652	5512	LSE
02:35:06	2591.5	151	AT	2591.5	2592.0	Sell		2,090,383	5511	LSE
02:35:06	2591.5	169	AT	2591.5	2592.0	Sell		2,090,232	5510	LSE
02:35:06	2591.5	23	AT	2591.5	2592.0	Sell		2,090,063	5509	LSE
02:35:06	2591.5	125	AT	2591.5	2592.0	Sell		2,090,040	5508	LSE
02:35:06	2591.5	40	AT	2591.5	2592.0	Sell		2,089,915	5507	LSE
02:35:06	2591.5	589	AT	2591.5	2592.0	Sell		2,089,875	5506	LSE
02:34:28	2591.5	589	AT	2591.5	2592.0	Sell		2,089,286	5505	LSE
02:34:20	2591.5	1	O	2591.0	2591.5	Buy		2,088,697	5504	LSE
02:34:07	2591.0	406	AT	2590.5	2591.0	Buy		2,088,696	5503	LSE
02:34:07	2591.0	1000	AT	2590.5	2591.0	Buy		2,088,290	5502	LSE
02:34:00	2591.0	79	AT	2591.0	2591.5	Sell		2,087,290	5501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions