Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.50

4.00

( 0.15% )

Updated: 19:50:51

Delayed by 15 minutes

Trade 4601 - 4551 (01:41-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:41:42	2609.0	2	AT	2609.0	2609.5	Sell		1,673,769	4601	LSE
01:41:42	2609.0	1	AT	2609.0	2609.5	Sell		1,673,767	4600	LSE
01:41:42	2609.0	143	AT	2609.0	2609.5	Sell		1,673,766	4599	LSE
01:41:35	2609.0	6	AT	2609.0	2609.5	Sell		1,673,623	4598	LSE
01:41:35	2609.0	58	AT	2609.0	2609.5	Sell		1,673,617	4597	LSE
01:41:01	2610.5	505	AT	2610.5	2611.0	Sell		1,673,559	4596	LSE
01:41:01	2610.5	7	AT	2610.5	2611.0	Sell		1,673,054	4595	LSE
01:41:00	2611.0	244	AT	2610.5	2611.0	Buy		1,673,047	4594	LSE
01:41:00	2611.0	85	AT	2610.5	2611.0	Buy		1,672,803	4593	LSE
01:41:00	2611.0	473	AT	2610.0	2611.0	Buy		1,672,718	4592	LSE
01:41:00	2611.0	22	AT	2610.0	2611.0	Buy		1,672,245	4591	LSE
01:41:00	2611.0	335	AT	2610.0	2611.0	Buy		1,672,223	4590	LSE
01:40:56	2610.5	3	AT	2610.5	2611.0	Sell		1,671,888	4589	LSE
01:40:56	2610.5	3	AT	2610.5	2611.0	Sell		1,671,885	4588	LSE
01:40:56	2610.5	7	AT	2610.5	2611.0	Sell		1,671,882	4587	LSE
01:40:45	2611.5	73	AT	2611.0	2611.5	Buy		1,671,875	4586	LSE
01:40:28	2612.5	91	AT	2611.5	2612.5	Buy		1,671,802	4585	LSE
01:40:28	2612.5	525	AT	2611.5	2612.5	Buy		1,671,711	4584	LSE
01:40:28	2612.5	1000	AT	2611.5	2612.5	Buy		1,671,186	4583	LSE
01:40:28	2612.5	1000	AT	2611.5	2612.5	Buy		1,670,186	4582	LSE
01:40:22	2612.0	1592	AT	2611.5	2612.0	Buy		1,669,186	4581	LSE
01:40:22	2612.0	80	AT	2612.0	2612.5	Sell		1,667,594	4580	LSE
01:40:22	2612.0	3	AT	2612.0	2612.5	Sell		1,667,514	4579	LSE
01:40:22	2612.0	131	AT	2612.0	2612.5	Sell		1,667,511	4578	LSE
01:40:19	2612.5	70	AT	2612.0	2612.5	Buy		1,667,380	4577	LSE
01:40:06	2612.0	105	AT	2611.0	2612.0	Buy		1,667,310	4576	LSE
01:40:06	2611.5	331	AT	2611.0	2611.5	Buy		1,667,205	4575	LSE
01:39:50	2610.0	6264	O	2610.0	2611.0	Sell		1,666,874	4574	LSE
01:39:50	2610.0	920	O	2610.0	2611.0	Sell		1,660,610	4573	LSE
01:39:48	2611.0	3	O	2610.0	2611.0	Buy		1,659,690	4572	LSE
01:39:46	2610.5	499	AT	2610.0	2610.5	Buy		1,659,687	4571	LSE
01:39:34	2609.5	512	AT	2609.5	2610.0	Sell		1,659,188	4570	LSE
01:39:33	2610.0	257	AT	2609.5	2610.0	Buy		1,658,676	4569	LSE
01:39:33	2610.0	290	AT	2609.5	2610.0	Buy		1,658,419	4568	LSE
01:39:17	2609.5	622	AT	2609.0	2609.5	Buy		1,658,129	4567	LSE
01:39:17	2609.5	232	AT	2609.0	2609.5	Buy		1,657,507	4566	LSE
01:38:48	2611.5	1000	AT	2611.0	2611.5	Buy		1,657,275	4565	LSE
01:38:45	2611.5	299	AT	2610.5	2611.5	Buy		1,656,275	4564	LSE
01:38:45	2611.5	527	AT	2610.5	2611.5	Buy		1,655,976	4563	LSE
01:38:45	2611.5	469	AT	2610.5	2611.5	Buy		1,655,449	4562	LSE
01:38:45	2611.5	291	AT	2610.5	2611.5	Buy		1,654,980	4561	LSE
01:38:43	2610.5	353	AT	2609.5	2610.5	Buy		1,654,689	4560	LSE
01:38:43	2610.5	442	AT	2609.5	2610.5	Buy		1,654,336	4559	LSE
01:38:35	2610.783	440	O	2610.5	2611.0	Buy		1,653,894	4558	LSE
01:38:30	2610.0	191	AT	2610.0	2611.0	Sell		1,653,454	4557	LSE
01:38:30	2610.5	503	AT	2610.5	2611.0	Sell		1,653,263	4556	LSE
01:38:30	2610.5	42	AT	2610.5	2611.0	Sell		1,652,760	4555	LSE
01:38:29	2611.0	1316	O	2610.5	2611.0	Buy		1,652,718	4554	LSE
01:38:25	2610.5	223	O	2610.5	2611.0	Sell		1,651,402	4553	LSE
01:38:15	2610.5	355	AT	2610.0	2610.5	Buy		1,651,179	4552	LSE
01:37:51	2610.5	530	AT	2610.0	2610.5	Buy		1,650,824	4551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions