Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,655.00

8.50

( 0.32% )

Updated: 19:26:29

Delayed by 15 minutes

Trade 1951 - 1901 (21:12-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:12:09	2585.5	360	AT	2585.0	2585.5	Buy		670,651	1951	LSE
21:11:52	2585.5	158	AT	2585.0	2585.5	Buy		670,291	1950	LSE
21:11:52	2585.5	158	AT	2585.0	2585.5	Buy		670,133	1949	LSE
21:11:51	2585.5	477	AT	2585.0	2585.5	Buy		669,975	1948	LSE
21:11:51	2585.5	469	AT	2585.0	2585.5	Buy		669,498	1947	LSE
21:11:51	2585.5	361	AT	2585.0	2585.5	Buy		669,029	1946	LSE
21:11:51	2585.5	1500	AT	2585.0	2585.5	Buy		668,668	1945	LSE
21:11:49	2585.997	2	O	2585.0	2585.5	Buy		667,168	1944	LSE
21:11:26	2585.0	146	AT	2585.0	2585.5	Sell		667,166	1943	LSE
21:11:20	2585.0	35	AT	2584.5	2585.0	Buy		667,020	1942	LSE
21:11:20	2585.0	31	AT	2584.5	2585.0	Buy		666,985	1941	LSE
21:11:20	2585.0	285	AT	2584.5	2585.0	Buy		666,954	1940	LSE
21:11:20	2585.0	116	AT	2584.5	2585.0	Buy		666,669	1939	LSE
21:11:16	2585.0	224	O	2584.5	2585.0	Buy		666,553	1938	LSE
21:11:14	2585.0	24	AT	2584.5	2585.0	Buy		666,329	1937	LSE
21:11:14	2585.0	71	AT	2584.5	2585.0	Buy		666,305	1936	LSE
21:11:12	2585.0	55	AT	2584.5	2585.0	Buy		666,234	1935	LSE
21:10:19	2585.0	18	AT	2585.0	2585.5	Sell		666,179	1934	LSE
21:10:19	2585.0	14	AT	2585.0	2585.5	Sell		666,161	1933	LSE
21:10:19	2585.5	105	AT	2585.5	2586.0	Sell		666,147	1932	LSE
21:10:19	2585.5	3	AT	2585.5	2586.0	Sell		666,042	1931	LSE
21:10:19	2585.5	17	AT	2585.5	2586.0	Sell		666,039	1930	LSE
21:10:10	2585.5	303	AT	2585.0	2585.5	Buy		666,022	1929	LSE
21:10:10	2585.5	527	AT	2585.0	2585.5	Buy		665,719	1928	LSE
21:09:49	2585.163	69	O	2585.0	2585.5	Sell		665,192	1927	LSE
21:09:18	2585.0	16	AT	2585.0	2585.5	Sell		665,123	1926	LSE
21:09:04	2585.0	117	AT	2585.0	2585.5	Sell		665,107	1925	LSE
21:08:39	2585.827	58	O	2585.0	2586.0	Buy		664,990	1924	LSE
21:08:13	2585.5	39	O	2585.5	2586.5	Sell		664,932	1923	LSE
21:07:53	2585.827	18	O	2585.5	2586.5	Sell		664,893	1922	LSE
21:07:37	2585.826	31	O	2585.5	2586.5	Sell		664,875	1921	LSE
21:07:27	2586.0	530	AT	2586.0	2586.5	Sell		664,844	1920	LSE
21:07:27	2586.0	259	AT	2586.0	2586.5	Sell		664,314	1919	LSE
21:07:13	2586.0	630	AT	2585.5	2586.0	Buy		664,055	1918	LSE
21:07:13	2586.0	69	AT	2586.0	2586.5	Sell		663,425	1917	LSE
21:07:13	2586.0	500	AT	2586.0	2586.5	Sell		663,356	1916	LSE
21:07:13	2586.0	511	AT	2585.5	2586.0	Buy		662,856	1915	LSE
21:07:09	2585.997	2	O	2585.0	2586.0	Buy		662,345	1914	LSE
21:07:08	2585.003	1	O	2585.0	2586.0	Sell		662,343	1913	LSE
21:07:04	2585.002	4	O	2585.0	2585.5	Sell		662,342	1912	LSE
21:06:56	2584.997	2	O	2584.0	2585.0	Buy		662,338	1911	LSE
21:06:48	2584.0	136	AT	2583.5	2584.0	Buy		662,336	1910	LSE
21:06:48	2584.0	127	AT	2583.5	2584.0	Buy		662,200	1909	LSE
21:06:11	2583.5	175	AT	2583.0	2583.5	Buy		662,073	1908	LSE
21:06:08	2583.499	9	O	2583.0	2583.5	Buy		661,898	1907	LSE
21:06:08	2583.14	199	O	2583.0	2583.5	Sell		661,889	1906	LSE
21:06:07	2583.0	2	O	2583.0	2583.5	Sell		661,690	1905	LSE
21:05:45	2583.0	296	AT	2582.5	2583.0	Buy		661,688	1904	LSE
21:05:45	2583.0	63	AT	2582.5	2583.0	Buy		661,392	1903	LSE
21:05:27	2583.0	41	AT	2582.5	2583.0	Buy		661,329	1902	LSE
21:05:13	2583.5	181	AT	2583.0	2583.5	Buy		661,288	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions