We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:06 | 2603.0 | 10 | AT | 2603.0 | 2603.5 | Sell | 1,570,149 | 4301 | LSE | |
| 01:31:04 | 2603.0 | 777 | AT | 2603.0 | 2604.0 | Sell | 1,570,139 | 4300 | LSE | |
| 01:31:04 | 2603.5 | 159 | AT | 2603.5 | 2604.0 | Sell | 1,569,362 | 4299 | LSE | |
| 01:31:04 | 2603.5 | 150 | AT | 2603.5 | 2604.0 | Sell | 1,569,203 | 4298 | LSE | |
| 01:31:04 | 2604.0 | 166 | AT | 2604.0 | 2604.5 | Sell | 1,569,053 | 4297 | LSE | |
| 01:31:04 | 2604.0 | 340 | AT | 2604.0 | 2604.5 | Sell | 1,568,887 | 4296 | LSE | |
| 01:31:03 | 2604.5 | 1592 | AT | 2604.5 | 2605.0 | Sell | 1,568,547 | 4295 | LSE | |
| 01:30:56 | 2604.205 | 930 | O | 2603.5 | 2604.5 | Buy | 1,566,955 | 4294 | LSE | |
| 01:30:55 | 2604.0 | 357 | AT | 2604.0 | 2604.5 | Sell | 1,566,025 | 4293 | LSE | |
| 01:30:54 | 2604.0 | 350 | AT | 2603.5 | 2604.0 | Buy | 1,565,668 | 4292 | LSE | |
| 01:30:54 | 2603.5 | 158 | AT | 2603.5 | 2604.0 | Sell | 1,565,318 | 4291 | LSE | |
| 01:30:54 | 2604.0 | 61 | AT | 2604.0 | 2604.5 | Sell | 1,565,160 | 4290 | LSE | |
| 01:30:51 | 2604.5 | 48 | AT | 2604.0 | 2604.5 | Buy | 1,565,099 | 4289 | LSE | |
| 01:30:44 | 2604.5 | 338 | AT | 2604.5 | 2605.0 | Sell | 1,565,051 | 4288 | LSE | |
| 01:30:42 | 2605.0 | 449 | AT | 2605.0 | 2605.5 | Sell | 1,564,713 | 4287 | LSE | |
| 01:30:40 | 2605.5 | 233 | AT | 2605.0 | 2605.5 | Buy | 1,564,264 | 4286 | LSE | |
| 01:30:22 | 2605.0 | 483 | AT | 2604.5 | 2605.0 | Buy | 1,564,031 | 4285 | LSE | |
| 01:30:22 | 2605.0 | 727 | AT | 2604.5 | 2605.0 | Buy | 1,563,548 | 4284 | LSE | |
| 01:30:22 | 2605.0 | 244 | AT | 2604.5 | 2605.0 | Buy | 1,562,821 | 4283 | LSE | |
| 01:30:22 | 2605.0 | 500 | AT | 2604.5 | 2605.0 | Buy | 1,562,577 | 4282 | LSE | |
| 01:30:21 | 2604.5 | 1000 | AT | 2604.5 | 2605.0 | Sell | 1,562,077 | 4281 | LSE | |
| 01:30:20 | 2604.5 | 61 | AT | 2604.5 | 2605.5 | Sell | 1,561,077 | 4280 | LSE | |
| 01:30:13 | 2605.5 | 453 | AT | 2605.5 | 2606.0 | Sell | 1,561,016 | 4279 | LSE | |
| 01:30:13 | 2605.5 | 422 | AT | 2605.5 | 2606.0 | Sell | 1,560,563 | 4278 | LSE | |
| 01:30:10 | 2606.5 | 2 | O | 2606.0 | 2607.0 | 1,560,141 | 4277 | LSE | ||
| 01:30:10 | 2606.0 | 589 | AT | 2606.0 | 2606.5 | Sell | 1,560,139 | 4276 | LSE | |
| 01:30:09 | 2606.5 | 500 | AT | 2606.0 | 2606.5 | Buy | 1,559,550 | 4275 | LSE | |
| 01:30:09 | 2606.5 | 460 | AT | 2606.5 | 2607.0 | Sell | 1,559,050 | 4274 | LSE | |
| 01:30:07 | 2606.0 | 661 | AT | 2606.0 | 2606.5 | Sell | 1,558,590 | 4273 | LSE | |
| 01:30:07 | 2606.0 | 235 | AT | 2606.0 | 2606.5 | Sell | 1,557,929 | 4272 | LSE | |
| 01:30:05 | 2606.5 | 1592 | AT | 2606.5 | 2607.0 | Sell | 1,557,694 | 4271 | LSE | |
| 01:30:04 | 2606.5 | 490 | AT | 2606.5 | 2607.0 | Sell | 1,556,102 | 4270 | LSE | |
| 01:30:04 | 2607.0 | 221 | AT | 2606.5 | 2607.0 | Buy | 1,555,612 | 4269 | LSE | |
| 01:30:04 | 2607.0 | 668 | AT | 2606.5 | 2607.0 | Buy | 1,555,391 | 4268 | LSE | |
| 01:30:04 | 2607.0 | 85 | AT | 2606.5 | 2607.0 | Buy | 1,554,723 | 4267 | LSE | |
| 01:30:04 | 2607.0 | 177 | AT | 2606.0 | 2607.0 | Buy | 1,554,638 | 4266 | LSE | |
| 01:30:04 | 2607.0 | 138 | AT | 2606.0 | 2607.0 | Buy | 1,554,461 | 4265 | LSE | |
| 01:30:04 | 2607.0 | 115 | AT | 2606.0 | 2607.0 | Buy | 1,554,323 | 4264 | LSE | |
| 01:30:04 | 2606.0 | 1900 | AT | 2605.5 | 2606.0 | Buy | 1,554,208 | 4263 | LSE | |
| 01:30:04 | 2606.0 | 688 | AT | 2606.0 | 2606.5 | Sell | 1,552,308 | 4262 | LSE | |
| 01:30:03 | 2606.5 | 7 | AT | 2606.5 | 2607.0 | Sell | 1,551,620 | 4261 | LSE | |
| 01:30:02 | 2606.5 | 262 | AT | 2606.0 | 2606.5 | Buy | 1,551,613 | 4260 | LSE | |
| 01:30:02 | 2606.5 | 128 | AT | 2606.0 | 2606.5 | Buy | 1,551,351 | 4259 | LSE | |
| 01:30:02 | 2606.5 | 288 | AT | 2606.0 | 2606.5 | Buy | 1,551,223 | 4258 | LSE | |
| 01:30:02 | 2606.0 | 643 | AT | 2605.5 | 2606.0 | Buy | 1,550,935 | 4257 | LSE | |
| 01:30:02 | 2606.0 | 261 | AT | 2606.0 | 2606.5 | Sell | 1,550,292 | 4256 | LSE | |
| 01:30:01 | 2606.5 | 346 | AT | 2606.5 | 2607.0 | Sell | 1,550,031 | 4255 | LSE | |
| 01:30:01 | 2606.5 | 458 | AT | 2606.5 | 2607.0 | Sell | 1,549,685 | 4254 | LSE | |
| 01:30:01 | 2606.5 | 1592 | AT | 2606.5 | 2607.0 | Sell | 1,549,227 | 4253 | LSE | |
| 01:30:01 | 2606.5 | 741 | AT | 2606.5 | 2607.0 | Sell | 1,547,635 | 4252 | LSE | |
| 01:30:01 | 2606.5 | 663 | AT | 2606.5 | 2607.0 | Sell | 1,546,894 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
