Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,655.50

9.00

( 0.34% )

Updated: 19:27:38

Delayed by 15 minutes

Trade 901 - 851 (19:30-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:09	2579.5	113	AT	2578.5	2579.5	Buy		287,638	901	LSE
19:30:09	2579.0	99	AT	2579.0	2579.5	Sell		287,525	900	LSE
19:30:09	2579.0	99	AT	2578.5	2579.0	Buy		287,426	899	LSE
19:30:09	2579.0	20	AT	2578.5	2579.0	Buy		287,327	898	LSE
19:30:09	2579.0	106	AT	2578.5	2579.0	Buy		287,307	897	LSE
19:30:09	2579.0	158	AT	2578.5	2579.0	Buy		287,201	896	LSE
19:30:09	2579.0	99	AT	2578.5	2579.0	Buy		287,043	895	LSE
19:30:09	2579.0	450	AT	2578.5	2579.0	Buy		286,944	894	LSE
19:30:09	2579.0	20	AT	2578.5	2579.0	Buy		286,494	893	LSE
19:30:09	2579.0	173	AT	2578.5	2579.0	Buy		286,474	892	LSE
19:30:05	2578.048	77	O	2578.0	2579.0	Sell		286,301	891	LSE
19:30:03	2579.0	3	AT	2578.5	2579.0	Buy		286,224	890	LSE
19:30:03	2579.0	10	AT	2578.5	2579.0	Buy		286,221	889	LSE
19:30:03	2579.0	10	AT	2578.5	2579.0	Buy		286,211	888	LSE
19:30:03	2579.0	10	AT	2578.5	2579.0	Buy		286,201	887	LSE
19:30:03	2579.0	3	AT	2578.0	2579.0	Buy		286,191	886	LSE
19:30:03	2579.0	7	AT	2578.0	2579.0	Buy		286,188	885	LSE
19:30:03	2579.0	10	AT	2578.0	2579.0	Buy		286,181	884	LSE
19:30:03	2579.0	3	AT	2578.0	2579.0	Buy		286,171	883	LSE
19:30:03	2579.0	12	AT	2578.0	2579.0	Buy		286,168	882	LSE
19:30:03	2579.0	10	AT	2578.0	2579.0	Buy		286,156	881	LSE
19:30:03	2579.0	10	AT	2578.0	2579.0	Buy		286,146	880	LSE
19:30:03	2579.0	15	AT	2578.0	2579.0	Buy		286,136	879	LSE
19:30:03	2579.0	5	AT	2578.0	2579.0	Buy		286,121	878	LSE
19:30:03	2579.0	5	AT	2578.0	2579.0	Buy		286,116	877	LSE
19:30:03	2579.0	15	AT	2578.0	2579.0	Buy		286,111	876	LSE
19:30:03	2579.0	20	AT	2578.0	2579.0	Buy		286,096	875	LSE
19:30:03	2579.0	10	AT	2578.0	2579.0	Buy		286,076	874	LSE
19:30:03	2579.0	10	AT	2578.0	2579.0	Buy		286,066	873	LSE
19:30:03	2579.0	20	AT	2578.0	2579.0	Buy		286,056	872	LSE
19:30:03	2579.0	10	AT	2578.0	2579.0	Buy		286,036	871	LSE
19:30:03	2579.0	8	AT	2578.0	2579.0	Buy		286,026	870	LSE
19:30:03	2579.0	2	AT	2578.5	2579.0	Buy		286,018	869	LSE
19:30:03	2579.0	20	AT	2578.5	2579.0	Buy		286,016	868	LSE
19:30:03	2579.0	10	AT	2578.5	2579.0	Buy		285,996	867	LSE
19:30:03	2579.0	20	AT	2578.5	2579.0	Buy		285,986	866	LSE
19:30:03	2579.0	10	AT	2578.5	2579.0	Buy		285,966	865	LSE
19:30:03	2579.0	20	AT	2578.5	2579.0	Buy		285,956	864	LSE
19:30:03	2579.0	18	AT	2578.5	2579.0	Buy		285,936	863	LSE
19:30:03	2579.0	20	AT	2578.5	2579.0	Buy		285,918	862	LSE
19:30:03	2579.0	10	AT	2578.5	2579.0	Buy		285,898	861	LSE
19:30:03	2579.0	10	AT	2578.5	2579.0	Buy		285,888	860	LSE
19:30:03	2579.0	40	AT	2578.5	2579.0	Buy		285,878	859	LSE
19:30:03	2579.0	50	AT	2578.5	2579.0	Buy		285,838	858	LSE
19:30:03	2579.0	10	AT	2578.5	2579.0	Buy		285,788	857	LSE
19:30:03	2579.0	30	AT	2578.5	2579.0	Buy		285,778	856	LSE
19:30:03	2579.0	10	AT	2578.5	2579.0	Buy		285,748	855	LSE
19:30:03	2579.0	10	AT	2578.5	2579.0	Buy		285,738	854	LSE
19:30:03	2579.0	10	AT	2578.5	2579.0	Buy		285,728	853	LSE
19:30:03	2579.0	20	AT	2578.5	2579.0	Buy		285,718	852	LSE
19:30:03	2579.0	10	AT	2578.5	2579.0	Buy		285,698	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions