Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 20:02:10

Delayed by 15 minutes

Trade 5301 - 5251 (02:24-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:01	2591.5	589	AT	2591.5	2592.0	Sell		2,003,609	5301	LSE
02:24:01	2591.5	36	AT	2591.5	2592.0	Sell		2,003,020	5300	LSE
02:24:01	2591.5	454	AT	2591.5	2592.0	Sell		2,002,984	5299	LSE
02:23:59	2592.0	3	O	2591.5	2592.0	Buy		2,002,530	5298	LSE
02:23:56	2591.5	2	AT	2591.5	2592.0	Sell		2,002,527	5297	LSE
02:23:56	2591.5	70	AT	2591.5	2592.0	Sell		2,002,525	5296	LSE
02:23:56	2591.5	130	AT	2591.5	2592.0	Sell		2,002,455	5295	LSE
02:23:55	2591.5	575	AT	2591.5	2592.0	Sell		2,002,325	5294	LSE
02:23:28	2590.5	1000	AT	2590.0	2590.5	Buy		2,001,750	5293	LSE
02:23:22	2590.5	1000	AT	2590.0	2590.5	Buy		2,000,750	5292	LSE
02:23:11	2590.5	910	AT	2590.5	2591.0	Sell		1,999,750	5291	LSE
02:23:11	2590.5	497	AT	2590.5	2591.0	Sell		1,998,840	5290	LSE
02:23:11	2590.5	702	AT	2590.5	2591.0	Sell		1,998,343	5289	LSE
02:23:11	2590.5	490	AT	2590.5	2591.0	Sell		1,997,641	5288	LSE
02:23:11	2590.5	537	AT	2590.5	2591.0	Sell		1,997,151	5287	LSE
02:23:06	2591.0	1	AT	2591.0	2591.5	Sell		1,996,614	5286	LSE
02:23:06	2591.0	2	AT	2591.0	2591.5	Sell		1,996,613	5285	LSE
02:23:06	2591.0	77	AT	2591.0	2591.5	Sell		1,996,611	5284	LSE
02:23:06	2591.0	159	AT	2591.0	2592.0	Sell		1,996,534	5283	LSE
02:22:46	2591.5	4	AT	2591.5	2592.0	Sell		1,996,375	5282	LSE
02:22:46	2591.5	1000	AT	2591.0	2591.5	Buy		1,996,371	5281	LSE
02:22:46	2591.5	1000	AT	2591.0	2591.5	Buy		1,995,371	5280	LSE
02:22:42	2591.5	9	AT	2591.0	2591.5	Buy		1,994,371	5279	LSE
02:22:41	2591.0	1592	AT	2590.5	2591.0	Buy		1,994,362	5278	LSE
02:22:32	2591.28	330	O	2591.0	2592.0	Sell		1,992,770	5277	LSE
02:22:15	2591.5	38	AT	2591.5	2592.0	Sell		1,992,440	5276	LSE
02:22:12	2591.5	519	AT	2591.5	2592.0	Sell		1,992,402	5275	LSE
02:22:12	2591.5	361	AT	2591.5	2592.0	Sell		1,991,883	5274	LSE
02:22:10	2592.0	4	AT	2592.0	2592.5	Sell		1,991,522	5273	LSE
02:22:10	2592.0	203	AT	2592.0	2592.5	Sell		1,991,518	5272	LSE
02:22:10	2592.0	56	AT	2592.0	2592.5	Sell		1,991,315	5271	LSE
02:21:58	2592.64	74	O	2592.0	2593.0	Buy		1,991,259	5270	LSE
02:21:50	2592.5	179	AT	2592.0	2592.5	Buy		1,991,185	5269	LSE
02:21:50	2592.5	172	AT	2592.0	2592.5	Buy		1,991,006	5268	LSE
02:21:44	2592.5	345	AT	2592.0	2592.5	Buy		1,990,834	5267	LSE
02:21:44	2592.5	1592	AT	2592.0	2592.5	Buy		1,990,489	5266	LSE
02:21:34	2593.0	1000	AT	2592.5	2593.0	Buy		1,988,897	5265	LSE
02:21:31	2593.0	1592	AT	2592.5	2593.0	Buy		1,987,897	5264	LSE
02:21:30	2593.5	1000	AT	2593.0	2593.5	Buy		1,986,305	5263	LSE
02:21:24	2592.5	1000	O	2593.0	2594.0	Sell		1,985,305	5262	LSE
02:20:58	2593.0	447	AT	2592.5	2593.0	Buy		1,984,305	5261	LSE
02:20:55	2592.5	551	AT	2592.5	2593.0	Sell		1,983,858	5260	LSE
02:20:50	2592.5	1000	AT	2592.0	2592.5	Buy		1,983,307	5259	LSE
02:20:48	2592.5	1000	AT	2592.0	2592.5	Buy		1,982,307	5258	LSE
02:20:44	2592.0	152	AT	2591.5	2592.0	Buy		1,981,307	5257	LSE
02:20:44	2592.0	190	AT	2591.5	2592.0	Buy		1,981,155	5256	LSE
02:20:44	2592.0	1592	AT	2591.5	2592.0	Buy		1,980,965	5255	LSE
02:20:44	2592.0	541	AT	2592.0	2592.5	Sell		1,979,373	5254	LSE
02:20:44	2592.0	274	AT	2592.0	2592.5	Sell		1,978,832	5253	LSE
02:20:44	2592.0	1	AT	2592.0	2592.5	Sell		1,978,558	5252	LSE
02:20:44	2592.0	3	AT	2592.0	2592.5	Sell		1,978,557	5251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions