Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,652.50

6.00

( 0.23% )

Updated: 20:02:30

Delayed by 15 minutes

Trade 3301 - 3251 (23:45-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:10	2594.5	330	AT	2594.0	2594.5	Buy		1,174,822	3301	LSE
23:45:10	2594.5	166	AT	2594.0	2594.5	Buy		1,174,492	3300	LSE
23:45:10	2594.5	64	AT	2594.0	2594.5	Buy		1,174,326	3299	LSE
23:45:10	2594.5	230	AT	2594.0	2594.5	Buy		1,174,262	3298	LSE
23:45:10	2594.5	210	AT	2594.0	2594.5	Buy		1,174,032	3297	LSE
23:45:10	2594.5	230	AT	2594.0	2594.5	Buy		1,173,822	3296	LSE
23:45:10	2594.5	660	AT	2594.0	2594.5	Buy		1,173,592	3295	LSE
23:45:10	2594.5	90	AT	2594.0	2594.5	Buy		1,172,932	3294	LSE
23:45:10	2594.5	20	AT	2594.0	2594.5	Buy		1,172,842	3293	LSE
23:45:10	2594.5	220	AT	2594.0	2594.5	Buy		1,172,822	3292	LSE
23:45:10	2594.5	46	AT	2594.0	2594.5	Buy		1,172,602	3291	LSE
23:45:10	2594.5	136	AT	2594.0	2594.5	Buy		1,172,556	3290	LSE
23:45:10	2594.5	130	AT	2594.0	2594.5	Buy		1,172,420	3289	LSE
23:45:10	2594.5	98	AT	2594.0	2594.5	Buy		1,172,290	3288	LSE
23:45:10	2594.5	188	AT	2594.0	2594.5	Buy		1,172,192	3287	LSE
23:45:10	2594.0	25	AT	2594.0	2594.5	Sell		1,172,004	3286	LSE
23:45:10	2594.0	689	AT	2594.0	2594.5	Sell		1,171,979	3285	LSE
23:45:04	2594.997	7	O	2594.0	2595.0	Buy		1,171,290	3284	LSE
23:44:42	2594.5	63	AT	2594.5	2595.0	Sell		1,171,283	3283	LSE
23:44:42	2594.5	6	AT	2594.5	2595.0	Sell		1,171,220	3282	LSE
23:44:41	2594.5	129	AT	2594.5	2595.0	Sell		1,171,214	3281	LSE
23:44:27	2594.5	60	AT	2594.5	2595.0	Sell		1,171,085	3280	LSE
23:43:58	2594.0	15	O	2594.0	2594.5	Sell		1,171,025	3279	LSE
23:43:53	2594.003	6	O	2594.0	2594.5	Sell		1,171,010	3278	LSE
23:43:42	2594.5	252	AT	2594.5	2595.0	Sell		1,171,004	3277	LSE
23:43:42	2594.5	26	AT	2594.5	2595.0	Sell		1,170,752	3276	LSE
23:43:42	2594.5	395	AT	2594.5	2595.0	Sell		1,170,726	3275	LSE
23:43:19	2594.5	257	AT	2594.5	2595.0	Sell		1,170,331	3274	LSE
23:43:19	2594.5	467	AT	2594.5	2595.0	Sell		1,170,074	3273	LSE
23:43:19	2594.5	226	AT	2594.0	2594.5	Buy		1,169,607	3272	LSE
23:42:07	2594.0	1492	AT	2593.5	2594.0	Buy		1,169,381	3271	LSE
23:42:07	2594.0	3508	AT	2593.5	2594.0	Buy		1,167,889	3270	LSE
23:42:07	2594.0	270	AT	2593.5	2594.0	Buy		1,164,381	3269	LSE
23:42:07	2594.0	863	AT	2593.5	2594.0	Buy		1,164,111	3268	LSE
23:41:49	2593.356	253	O	2593.0	2594.0	Sell		1,163,248	3267	LSE
23:41:12	2593.45	40	O	2592.5	2593.5	Buy		1,162,995	3266	LSE
23:41:09	2593.5	484	AT	2593.5	2594.0	Sell		1,162,955	3265	LSE
23:41:09	2593.5	19	AT	2593.5	2594.0	Sell		1,162,471	3264	LSE
23:40:47	2593.5	484	AT	2593.0	2593.5	Buy		1,162,452	3263	LSE
23:40:08	2593.5	4	AT	2593.5	2594.0	Sell		1,161,968	3262	LSE
23:39:56	2593.5	47	AT	2593.5	2594.0	Sell		1,161,964	3261	LSE
23:39:56	2594.0	53	AT	2593.5	2594.0	Buy		1,161,917	3260	LSE
23:39:50	2593.0	114	AT	2593.0	2593.5	Sell		1,161,864	3259	LSE
23:39:50	2593.0	107	AT	2593.0	2593.5	Sell		1,161,750	3258	LSE
23:39:32	2593.5	1	O	2592.5	2593.5	Buy		1,161,643	3257	LSE
23:39:04	2593.5	241	O	2593.5	2594.5	Sell		1,161,642	3256	LSE
23:38:45	2593.5	1592	AT	2593.5	2594.0	Sell		1,161,401	3255	LSE
23:38:45	2593.5	663	AT	2593.5	2594.0	Sell		1,159,809	3254	LSE
23:38:30	2594.0	1135	AT	2594.0	2594.5	Sell		1,159,146	3253	LSE
23:38:17	2593.78	200	O	2593.0	2594.0	Buy		1,158,011	3252	LSE
23:38:14	2593.78	200	O	2593.0	2594.0	Buy		1,157,811	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions