Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.00

3.50

( 0.13% )

Updated: 19:38:18

Delayed by 15 minutes

Trade 801 - 751 (19:29-19:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:50	2579.5	24	AT	2578.5	2579.5	Buy		279,323	801	LSE
19:29:50	2579.5	24	AT	2578.5	2579.5	Buy		279,299	800	LSE
19:29:50	2579.5	24	AT	2578.5	2579.5	Buy		279,275	799	LSE
19:29:50	2579.5	31	AT	2578.5	2579.5	Buy		279,251	798	LSE
19:29:50	2579.5	7	AT	2578.5	2579.5	Buy		279,220	797	LSE
19:29:50	2579.5	33	AT	2578.5	2579.5	Buy		279,213	796	LSE
19:29:50	2579.5	26	AT	2578.5	2579.5	Buy		279,180	795	LSE
19:29:50	2579.5	2	AT	2578.5	2579.5	Buy		279,154	794	LSE
19:29:50	2579.5	28	AT	2578.5	2579.5	Buy		279,152	793	LSE
19:29:50	2579.5	14	AT	2578.5	2579.5	Buy		279,124	792	LSE
19:29:50	2579.5	26	AT	2578.5	2579.5	Buy		279,110	791	LSE
19:29:50	2579.0	24	AT	2578.5	2579.0	Buy		279,084	790	LSE
19:29:50	2579.0	26	AT	2578.5	2579.0	Buy		279,060	789	LSE
19:29:50	2579.0	18	AT	2578.5	2579.0	Buy		279,034	788	LSE
19:29:50	2579.0	145	AT	2578.5	2579.0	Buy		279,016	787	LSE
19:29:50	2579.0	129	AT	2578.5	2579.0	Buy		278,871	786	LSE
19:29:50	2579.0	26	AT	2578.5	2579.0	Buy		278,742	785	LSE
19:29:50	2579.0	50	AT	2578.5	2579.0	Buy		278,716	784	LSE
19:29:50	2579.0	39	AT	2579.0	2579.5	Sell		278,666	783	LSE
19:29:50	2579.0	550	AT	2579.0	2580.0	Sell		278,627	782	LSE
19:29:50	2579.0	450	AT	2579.0	2579.5	Sell		278,077	781	LSE
19:29:50	2579.0	450	AT	2578.5	2579.0	Buy		277,627	780	LSE
19:29:50	2579.0	342	AT	2578.5	2579.0	Buy		277,177	779	LSE
19:29:37	2578.5	19	AT	2578.5	2579.0	Sell		276,835	778	LSE
19:29:27	2579.0	65	AT	2578.5	2579.0	Buy		276,816	777	LSE
19:29:26	2579.0	50	AT	2578.5	2579.0	Buy		276,751	776	LSE
19:29:26	2579.0	146	AT	2578.5	2579.0	Buy		276,701	775	LSE
19:29:26	2579.0	14	AT	2578.5	2579.0	Buy		276,555	774	LSE
19:29:26	2579.0	211	AT	2578.0	2579.0	Buy		276,541	773	LSE
19:29:26	2579.0	217	AT	2578.0	2579.0	Buy		276,330	772	LSE
19:29:24	2578.0	70	AT	2578.0	2579.0	Sell		276,113	771	LSE
19:29:20	2579.0	110	AT	2578.0	2579.0	Buy		276,043	770	LSE
19:29:20	2579.0	25	AT	2578.0	2579.0	Buy		275,933	769	LSE
19:29:20	2579.0	178	AT	2578.0	2579.0	Buy		275,908	768	LSE
19:29:20	2579.0	488	AT	2578.0	2579.0	Buy		275,730	767	LSE
19:29:20	2579.0	450	AT	2578.0	2579.0	Buy		275,242	766	LSE
19:29:19	2579.0	500	AT	2579.0	2579.5	Sell		274,792	765	LSE
19:29:19	2579.0	479	AT	2578.5	2579.0	Buy		274,292	764	LSE
19:29:19	2579.0	100	AT	2578.5	2579.0	Buy		273,813	763	LSE
19:29:19	2578.5	382	AT	2578.5	2579.0	Sell		273,713	762	LSE
19:29:19	2578.5	618	AT	2578.5	2579.0	Sell		273,331	761	LSE
19:29:19	2578.5	400	AT	2578.5	2579.5	Sell		272,713	760	LSE
19:29:19	2578.5	100	AT	2578.5	2579.5	Sell		272,313	759	LSE
19:29:19	2579.0	523	AT	2578.0	2579.0	Buy		272,213	758	LSE
19:29:19	2578.5	27	AT	2578.0	2578.5	Buy		271,690	757	LSE
19:29:19	2578.5	50	AT	2578.0	2578.5	Buy		271,663	756	LSE
19:29:19	2578.5	218	AT	2578.0	2578.5	Buy		271,613	755	LSE
19:29:19	2578.5	27	AT	2578.0	2578.5	Buy		271,395	754	LSE
19:29:19	2578.5	80	AT	2578.0	2578.5	Buy		271,368	753	LSE
19:29:19	2578.5	23	AT	2578.0	2578.5	Buy		271,288	752	LSE
19:29:19	2578.5	2	AT	2578.0	2578.5	Buy		271,265	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions