Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,650.00

3.50

( 0.13% )

Updated: 19:47:03

Delayed by 15 minutes

Trade 701 - 651 (19:28-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:17	2579.0	155	AT	2578.5	2579.0	Buy		263,216	701	LSE
19:28:17	2579.0	70	AT	2578.5	2579.0	Buy		263,061	700	LSE
19:27:59	2578.5	18	AT	2578.5	2579.0	Sell		262,991	699	LSE
19:27:33	2579.0	1	O	2578.5	2579.0	Buy		262,973	698	LSE
19:27:32	2578.851	3	O	2578.5	2579.0	Buy		262,972	697	LSE
19:27:18	2578.774	192	O	2578.5	2579.0	Buy		262,969	696	LSE
19:27:13	2579.0	67	AT	2578.5	2579.0	Buy		262,777	695	LSE
19:27:13	2579.0	83	AT	2578.5	2579.0	Buy		262,710	694	LSE
19:27:13	2579.0	67	AT	2578.5	2579.0	Buy		262,627	693	LSE
19:27:13	2579.0	67	AT	2579.0	2579.5	Sell		262,560	692	LSE
19:26:44	2581.0	96	AT	2580.0	2581.0	Buy		262,493	691	LSE
19:26:44	2581.0	455	AT	2580.0	2581.0	Buy		262,397	690	LSE
19:26:44	2581.0	507	AT	2580.0	2581.0	Buy		261,942	689	LSE
19:26:43	2580.5	447	AT	2580.0	2580.5	Buy		261,435	688	LSE
19:26:42	2581.0	1000	AT	2581.0	2581.5	Sell		260,988	687	LSE
19:26:42	2581.0	745	AT	2580.5	2581.0	Buy		259,988	686	LSE
19:26:42	2581.0	491	AT	2580.5	2581.0	Buy		259,243	685	LSE
19:26:42	2581.0	504	AT	2580.5	2581.0	Buy		258,752	684	LSE
19:26:42	2581.0	354	AT	2580.5	2581.0	Buy		258,248	683	LSE
19:26:42	2581.0	80	AT	2580.5	2581.0	Buy		257,894	682	LSE
19:26:42	2581.0	20	AT	2580.5	2581.0	Buy		257,814	681	LSE
19:26:42	2580.5	450	AT	2580.5	2581.0	Sell		257,794	680	LSE
19:26:42	2580.0	225	AT	2579.5	2580.0	Buy		257,344	679	LSE
19:26:42	2580.0	225	AT	2579.5	2580.0	Buy		257,119	678	LSE
19:26:28	2579.998	3	O	2579.0	2580.0	Buy		256,894	677	LSE
19:26:27	2580.0	14	AT	2579.0	2580.0	Buy		256,891	676	LSE
19:26:27	2579.5	182	AT	2579.0	2579.5	Buy		256,877	675	LSE
19:26:27	2579.5	52	AT	2579.5	2580.0	Sell		256,695	674	LSE
19:26:27	2579.5	182	AT	2579.5	2580.0	Sell		256,643	673	LSE
19:26:11	2580.5	6	AT	2579.5	2580.5	Buy		256,461	672	LSE
19:25:55	2581.5	4	AT	2580.5	2581.5	Buy		256,455	671	LSE
19:25:55	2581.0	240	AT	2581.0	2581.5	Sell		256,451	670	LSE
19:25:55	2581.0	783	AT	2581.0	2581.5	Sell		256,211	669	LSE
19:25:55	2581.0	500	AT	2581.0	2581.5	Sell		255,428	668	LSE
19:25:54	2581.549	100	O	2581.0	2582.0	Buy		254,928	667	LSE
19:25:37	2581.5	1000	AT	2581.0	2581.5	Buy		254,828	666	LSE
19:25:33	2582.0	1	O	2581.0	2582.0	Buy		253,828	665	LSE
19:25:27	2582.0	18	AT	2582.0	2582.5	Sell		253,827	664	LSE
19:25:26	2582.5	63	AT	2582.0	2582.5	Buy		253,809	663	LSE
19:25:24	2582.0	722	AT	2581.5	2582.0	Buy		253,746	662	LSE
19:25:17	2582.0	4	AT	2581.5	2582.0	Buy		253,024	661	LSE
19:25:16	2581.5	1086	AT	2581.0	2581.5	Buy		253,020	660	LSE
19:25:16	2581.5	2225	AT	2580.5	2581.5	Buy		251,934	659	LSE
19:25:16	2581.5	18	AT	2580.5	2581.5	Buy		249,709	658	LSE
19:25:16	2581.5	207	AT	2580.5	2581.5	Buy		249,691	657	LSE
19:25:15	2581.5	2	AT	2580.5	2581.5	Buy		249,484	656	LSE
19:25:15	2581.5	2	AT	2580.5	2581.5	Buy		249,482	655	LSE
19:25:15	2581.0	444	AT	2581.0	2582.0	Sell		249,480	654	LSE
19:25:15	2581.0	243	AT	2581.0	2582.0	Sell		249,036	653	LSE
19:25:04	2582.5	78	AT	2581.5	2582.5	Buy		248,793	652	LSE
19:25:02	2582.5	182	AT	2581.5	2582.5	Buy		248,715	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions